Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

FRESENIUS MEDICAL CARE AG & CO KGAA


ISIN:
DE0005785802
WKN:
578580
2020/08/06 17:35:11
Price
72.70 EUR
Difference 0.08% (0.06)

General attributes

ISINDE0005785802
SymbolFME
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)22,145 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open72.30 EUR
High74.00 EUR
Low72.06 EUR
Close (prev. day)72.64 EUR
VWAP73.06566 EUR
Volume (pcs)709,459
Trading volume51,837,089.42
Number of trades6,994
Last size156,894

Futures and Options

Related Futures22
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 18

Recent research



2020/08/06 17:35:11
Price
72.70 EUR
Difference 0.08% (0.06)

General attributes

ISINDE0005785802
SymbolFME
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)22,145 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open72.30 EUR
High74.00 EUR
Low72.06 EUR
Close (prev. day)72.64 EUR
VWAP73.06566 EUR
Volume (pcs)709,459
Trading volume51,837,089.42
Number of trades6,994
Last size156,894

Performance and Risk

6m1y3y
Perf (%)-0.57%+22.18%-8.02%
Perf (abs.)-0.42+13.20-6.34
Beta0.440.470.63
Volatility32.0526.9327.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)74.29 EUR (741,645)
Ø price 30 days | Ø volume 30 days (pcs.)76.14 EUR (645,087)
Ø price 100 days | Ø volume 100 days (pcs.)71.35 EUR (1,006,049)
Ø price 250 days | Ø volume 250 days (pcs.)67.77 EUR (982,701)
YTD High | date81.10 EUR (2020/02/20)
YTD Low | date53.50 EUR (2020/03/23)
52 Weeks High | date81.10 EUR (2020/02/20)
52 Weeks Low | date53.50 EUR (2020/03/23)

Erste Group related products on underlying

Product type # products
Turbos 18

All listings for FRESENIUS MEDICAL CARE AG & CO KGAA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/08/0617:3572.70 EUR51.846,994
Vienna Stock Exchange2020/08/0617:3272.76 EUR0.003
Tradegate2020/08/0622:2673.14 EUR0.95141
Stuttgart2020/08/0621:5573.10 EUR0.12129
SIX Swiss Exchange2019/06/2517:3175.28 CHF0.023
Munich2020/08/0612:3873.36 EUR0.043
London Stock Exchange European Trade Reporting2020/08/0617:3072.88 EUR0.042
Hanover2020/08/0608:1072.42 EUR0.001
Hamburg2020/08/0616:0773.12 EUR0.022
Frankfurt2020/08/0619:1872.98 EUR0.1112
FINRA other OTC Issues2020/08/0317:0189.7134 USD0.2238
Duesseldorf2020/08/0617:2972.76 EUR0.003
Borsa Italiana MTF Global Equity Market2020/08/0617:3572.94 EUR0.001
Berlin2020/08/0618:4572.80 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=996&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS MEDICAL CARE AG & CO. KGAA
Dominic Heger
Else-Kröner-Straße 1 D-61352 Bad Homburg
Telefon: +49-6172-609-0
Fax: +49-6172-609-2301
E-mail: ir@fmc-ag.com

Company Profile

-

Members of Management Board

Rice PowellChairman of Managing Board
William ValleMember of Executive Committee
Kent WanzekMember of Executive Committee
Helen GizaMember of Executive Committee
Harry de WitMember of Executive Committee
Frank Maddux, MDMember of Executive Committee
Olaf SchermeierMember of Executive Committee
Katarzyna Mazur-HofsäßMember of Executive Committee

Board of directors

Dieter SchenkChairman of Supervisory Board
William P. JohnstonMember of Supervisory Board
Rolf A. ClassonMember of Supervisory Board
Pascale WitzMember of Supervisory Board
Gregor ZündMember of Supervisory Board
Dorothea WenzelMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.