2021/04/22 13:10:30 | |
---|---|
Price | |
8.846 CHF | |
Difference | -5.71% (-0.54) |
ISIN | CH0012138530 |
Symbol | CSGN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Financial |
Security type | Stock |
Market cap (m) | 20,468 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 8.842 CHF (2,866) |
Ask (Ask size) | 8.848 CHF (5,759) |
Open | 9.08 CHF |
High | 9.148 CHF |
Low | 8.736 CHF |
Close (prev. day) | 9.382 CHF |
VWAP | 8.910631 CHF |
Volume (pcs) | 27,438,044 |
Trading volume | 244,490,279.61 |
Number of trades | 22,410 |
Last size | 1,233 |
Related Futures | 37 |
Related Options | - |
Date | Headline | Download | |
2021/04/12 |
![]() |
Aktienempfehlungen Österreich: ATX-Anstieg wartet ... |
![]() |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/02 |
![]() |
Equity Weekly |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/22 13:10:30 | |
---|---|
Price | |
8.846 CHF | |
Difference | -5.71% (-0.54) |
ISIN | CH0012138530 |
Symbol | CSGN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Financial |
Security type | Stock |
Market cap (m) | 20,468 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 8.842 CHF (2,866) |
Ask (Ask size) | 8.848 CHF (5,759) |
Open | 9.08 CHF |
High | 9.148 CHF |
Low | 8.736 CHF |
Close (prev. day) | 9.382 CHF |
VWAP | 8.910631 CHF |
Volume (pcs) | 27,438,044 |
Trading volume | 244,490,279.61 |
Number of trades | 22,410 |
Last size | 1,233 |
6m | 1y | 3y | |
Perf (%) | -3.08% | +22.93% | -42.05% |
Perf (abs.) | -0.30 | +1.75 | -6.81 |
Beta | 1.16 | 1.42 | 1.51 |
Volatility | 38.57 | 40.10 | 37.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.655 CHF (14,207,446) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.036 CHF (19,884,509) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.767 CHF (12,849,654) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.478 CHF (13,415,495) |
YTD High | date | 13.500 CHF (2021/02/25) |
YTD Low | date | 9.152 CHF (2021/04/21) |
52 Weeks High | date | 13.500 CHF (2021/02/25) |
52 Weeks Low | date | 7.152 CHF (2020/05/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2019/06/28 | 22:25 | 10.53 EUR | 0.01 | 4 |
SIX Swiss Exchange | 2021/04/22 | 13:10 | 8.846 CHF | 244.49 | 22,410 |
Munich | 2019/06/28 | 08:00 | 10.59 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2021/04/22 | 12:56 | 8.824 CHF | 0.49 | 57 |
Hanover | 2019/06/28 | 08:22 | 10.395 EUR | 0.00 | 2 |
Hamburg | 2019/06/28 | 08:22 | 10.395 EUR | 0.00 | 1 |
Frankfurt | 2019/06/28 | 11:32 | 10.485 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2021/04/21 | 17:44 | 10.17 USD | 5.18 | 8 |
Duesseldorf | 2019/06/28 | 08:10 | 10.395 EUR | 0.00 | 2 |
Berlin | 2019/06/28 | 08:08 | 10.47 EUR | 0.00 | 2 |
CREDIT SUISSE GROUP AG |
- - |
Paradeplatz 8 - 8070 Zürich |
Telefon: 41-44-333-11-11 |
Fax: 41-44-332-55-55 |
E-mail: - |
- |
Thomas Gottstein | Chairman of Managing Board |
Romeo Cerutti | Member of Executive Committee |
Andrew Blain | Member of Executive Committee |
André Helfenstein | Member of Executive Committee |
Angus Jeremy Kerr | Member of Executive Committee |
Antoinette Poschung | Member of Executive Committee |
Brian Chin | Member of Executive Committee |
Craig Stine | Member of Executive Committee |
David Mathers | Member of Executive Committee |
David Miller | Member of Executive Committee |
Eraj Shirvani | Member of Executive Committee |
Eric Varvel | Member of Executive Committee |
Helman Sitohang | Member of Executive Committee |
Howard Chen | Member of Executive Committee |
James Amine | Member of Executive Committee |
James Walker | Member of Executive Committee |
Jeffrey Cohen | Member of Executive Committee |
Joan Belzer | Member of Executive Committee |
Kinner Lakhani | Member of Executive Committee |
Lara Warner | Member of Executive Committee |
Lydie Hudson | Member of Executive Committee |
Mark Smart | Member of Executive Committee |
Neil Sherman | Member of Executive Committee |
Philipp Wehle | Member of Executive Committee |
Rob Irwin | Member of Executive Committee |
Ana Paula Machado Pessoa | Member of the administrative board |
Andreas Gottschling | Member of the administrative board |
Iris Bohnet Zürcher | Member of the administrative board |
John Tiner | Member of the administrative board |
Severin Schwan | Member of the administrative board |
Shan Li | Member of the administrative board |
Christian Gellerstad | Member of the administrative board |
Joaquin Ribeiro | Member of the administrative board |
Kaikhushru Shiavax Nargolwala | Member of the administrative board |
Michael Klein | Member of the administrative board |
Richard Henry Meddings | Member of the administrative board |
Seraina Macia | Member of the administrative board |
Urs Rohner | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.