Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

MERCK & CO. INC.


ISIN:
US58933Y1055
WKN:
58933Y105

2024/03/28 19:12:09
Price
131.795 USD
Difference 0.03% (0.05)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)308,781 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)131.79 USD (200)
Ask (Ask size)131.80 USD (100)
Open132.00 USD
High132.42 USD
Low131.08 USD
Close (prev. day)131.75 USD
VWAP131.720438 USD
Volume (pcs)4,190,333
Trading volume551,956,893.95
Number of trades63,794
Last size200

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 19:12:09
Price
131.795 USD
Difference 0.03% (0.05)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)308,781 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)131.79 USD (200)
Ask (Ask size)131.80 USD (100)
Open132.00 USD
High132.42 USD
Low131.08 USD
Close (prev. day)131.75 USD
VWAP131.720438 USD
Volume (pcs)4,190,333
Trading volume551,956,893.95
Number of trades63,794
Last size200

Performance and Risk

6m1y3y
Perf (%)+26.76%+23.21%+70.24%
Perf (abs.)+27.81+24.82+54.36
Beta0.270.300.27
Volatility17.5917.9021.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)126.010 USD (9,542,109)
Ø price 30 days | Ø volume 30 days (pcs.)125.327 USD (9,526,285)
Ø price 100 days | Ø volume 100 days (pcs.)115.531 USD (8,696,318)
Ø price 250 days | Ø volume 250 days (pcs.)111.874 USD (7,644,672)
YTD High | date133.100 USD (2024/03/27)
YTD Low | date109.160 USD (2024/01/02)
52 Weeks High | date133.100 USD (2024/03/27)
52 Weeks Low | date99.140 USD (2023/10/19)

All listings for MERCK & CO. INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2024/03/2818:00118.625 CHF0.001
Berlin2024/03/2819:05122.00 EUR0.0014
Duesseldorf2024/03/2816:30121.60 EUR0.004
Euronext Milan MTF Global Equity Market2024/03/2817:44122.00 EUR0.001
Euronext Milan MTF Trading After Hours2024/03/1218:49112.00 EUR0.002
Frankfurt2024/03/2818:14122.20 EUR0.0810
Hamburg2024/03/2818:29122.00 EUR0.002
Hanover2024/03/2808:10122.00 EUR0.001
London Stock Exchange2024/03/2817:35131.80 USD0.0216
Munich2024/03/2808:00122.00 EUR0.001
NYSE2024/03/2819:12131.795 USD552.0163,796
SIX Swiss Exchange2020/02/0317:3675.00 USD0.001
SIX Swiss Exchange2022/12/0517:36400.00 CHF0.001
Stuttgart2024/03/2816:38122.00 EUR0.127
Tradegate2024/03/2819:10122.20 EUR1.02183
Vienna Stock Exchange2024/03/2817:32122.00 EUR0.003
Xetra2024/03/2817:35122.00 EUR0.1661

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2425&ID_TYPE_IMAGE_LOGO=2

Contact Details

MERCK & CO. INC.
- -
126 East Lincoln Avenue - 07065 Rahway
Telefon: +1-908-740-4000
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Christine SeidmanMember of Board of Directors
Paul RothmanMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Stephen MayoMember of Board of Directors
Douglas BakerMember of Board of Directors
Inge ThulinMember of Board of Directors
Kathy WardenMember of Board of Directors
Mary CoeMember of Board of Directors
Pamela CraigMember of Board of Directors
Patricia RussoMember of Board of Directors
Peter WendellMember of Board of Directors
Thomas GlocerMember of Board of Directors
Robert M. DavisChairman of Managing Board
Dean Y. LiMember of Executive Committee
Caroline LitchfieldMember of Executive Committee
Cristal N. DowningMember of Executive Committee
Dave WilliamsMember of Executive Committee
Frank ClyburnMember of Executive Committee
Jennifer ZacharyMember of Executive Committee
Julie L. GerberdingMember of Executive Committee
Michael A. KlobucharMember of Executive Committee
Richard R. DeLuca Jr.Member of Executive Committee
Sanat ChattopadhyayMember of Executive Committee
Steven C. MizellMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.