Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CHEVRON CORPORATION


ISIN:
US1667641005
WKN:
166764100

2020/10/22 17:47:00
Price
71.82 USD
Difference 1.34% (0.95)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)112,555 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)71.81 USD (100)
Ask (Ask size)71.83 USD (300)
Open70.88 USD
High71.93 USD
Low70.57 USD
Close (prev. day)70.87 USD
VWAP71.160765 USD
Volume (pcs)2,913,495
Trading volume207,344,536.44
Number of trades28,877
Last size100

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/22 17:47:00
Price
71.82 USD
Difference 1.34% (0.95)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)112,555 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)71.81 USD (100)
Ask (Ask size)71.83 USD (300)
Open70.88 USD
High71.93 USD
Low70.57 USD
Close (prev. day)70.87 USD
VWAP71.160765 USD
Volume (pcs)2,913,495
Trading volume207,344,536.44
Number of trades28,877
Last size100

Performance and Risk

6m1y3y
Perf (%)-13.19%-39.22%-40.26%
Perf (abs.)-10.77-45.74-47.77
Beta1.271.341.21
Volatility37.5458.6238.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)72.05 USD (9,053,954)
Ø price 30 days | Ø volume 30 days (pcs.)74.03 USD (11,631,115)
Ø price 100 days | Ø volume 100 days (pcs.)84.29 USD (9,735,321)
Ø price 250 days | Ø volume 250 days (pcs.)94.83 USD (10,181,028)
YTD High | date122.72 USD (2020/01/03)
YTD Low | date51.60 USD (2020/03/19)
52 Weeks High | date122.94 USD (2019/11/14)
52 Weeks Low | date51.60 USD (2020/03/19)

All listings for CHEVRON CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/10/2217:3560.73 EUR0.099
Vienna Stock Exchange2020/10/2217:3260.64 EUR0.013
Tradegate2020/10/2216:3760.02 EUR0.0415
Stuttgart2020/10/2209:4559.43 EUR0.013
SIX Swiss Exchange2019/06/2017:35121.33 CHF0.001
SIX Swiss Exchange2020/02/1917:35111.00 USD0.001
NYSE2020/10/2217:4771.82 USD207.3428,877
Munich2020/10/2208:0059.62 EUR0.004
London Stock Exchange2020/10/2015:3072.07 USD0.031
Hanover2020/10/2208:0759.14 EUR0.001
Hamburg2020/10/2208:1859.38 EUR0.001
Frankfurt2020/10/2217:3360.61 EUR0.016
Euronext Brussels2020/05/0513:3093.00 USD0.042
Duesseldorf2020/10/2215:4059.81 EUR0.003
Berlin2020/10/2208:0859.14 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7189&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHEVRON CORP.
Wayne Borduin
Bollinger Canyon Road 6001 94583 San Ramon, California
Telefon: +1-925-842-1000
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Michael K. WirthChairman of Board of Directors
Wanda M. AustinMember of Board of Directors
Ronald D. SugarMember of Board of Directors
Jon M. Huntsman Jr.Member of Board of Directors
John B. FrankMember of Board of Directors
Jim UmplebyMember of Board of Directors
Enrique Hernandez Jr.Member of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Dambisa MoyoMember of Board of Directors
Charles W. MoormanMember of Board of Directors
Alice P. GastMember of Board of Directors
Michael K. WirthChairman of Managing Board
Rhonda J. MorrisMember of Executive Committee
R. Hewitt PateMember of Executive Committee
Pierre R. BreberMember of Executive Committee
Navin MahajanMember of Executive Committee
Mary A. FrancisMember of Executive Committee
Mark A. NelsonMember of Executive Committee
Joseph C. GeageaMember of Executive Committee
Jay R. PryorMember of Executive Committee
James W. JohnsonMember of Executive Committee
David A. InchaustiMember of Executive Committee
Dave PayneMember of Executive Committee
Dale WalshMember of Executive Committee
Colin ParfittMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.