Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

T-MOBILE US INC.


ISIN:
US8725901040
WKN:
872590104

2024/07/22 21:00:16
Price
179.18 USD
Difference -1.58% (-2.87)

General attributes

ISINUS8725901040
SymbolTMUS
ExchangeNasdaq
CurrencyUSD
SectorTelecommunications
Security typeStock
Market cap (m)195,747 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)179.10 USD (400)
Ask (Ask size)179.18 USD (200)
Open181.42 USD
High181.685 USD
Low178.24 USD
Close (prev. day)182.05 USD
VWAP179.625542 USD
Volume (pcs)1,641,614
Trading volume294,826,031.76
Number of trades32,451
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/22 21:00:16
Price
179.18 USD
Difference -1.58% (-2.87)

General attributes

ISINUS8725901040
SymbolTMUS
ExchangeNasdaq
CurrencyUSD
SectorTelecommunications
Security typeStock
Market cap (m)195,747 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)179.10 USD (400)
Ask (Ask size)179.18 USD (200)
Open181.42 USD
High181.685 USD
Low178.24 USD
Close (prev. day)182.05 USD
VWAP179.625542 USD
Volume (pcs)1,641,614
Trading volume294,826,031.76
Number of trades32,451
Last size100

Performance and Risk

6m1y3y
Perf (%)+10.23%+32.32%+25.89%
Perf (abs.)+16.89+44.47+37.44
Beta0.060.340.58
Volatility11.9013.2922.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)182.53 USD (4,285,289)
Ø price 30 days | Ø volume 30 days (pcs.)178.79 USD (5,194,853)
Ø price 100 days | Ø volume 100 days (pcs.)168.41 USD (4,791,271)
Ø price 250 days | Ø volume 250 days (pcs.)156.47 USD (4,633,668)
YTD High | date185.42 USD (2024/07/17)
YTD Low | date158.84 USD (2024/03/22)
52 Weeks High | date185.42 USD (2024/07/17)
52 Weeks Low | date131.47 USD (2023/08/25)

All listings for T-MOBILE US INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/07/2208:08166.86 EUR0.001
Duesseldorf2024/07/2208:10167.24 EUR0.001
Euronext Milan MTF Global Equity Market2024/07/2217:44164.82 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Frankfurt2024/07/2219:46164.74 EUR0.003
Hamburg2024/07/2208:00166.66 EUR0.001
Hanover2024/07/2208:30166.66 EUR0.001
London Stock Exchange2024/07/2216:12178.95 USD0.014
Munich2024/07/2208:02167.48 EUR0.001
Nasdaq2024/07/2221:00179.18 USD294.8532,457
Stuttgart2024/07/2218:43164.66 EUR0.002
Tradegate2024/07/2219:46164.96 EUR0.1024
Vienna Stock Exchange2024/07/2217:32165.10 EUR0.005
Xetra2024/07/2217:35164.96 EUR0.049

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142354&ID_TYPE_IMAGE_LOGO=2

Contact Details

T-MOBILE US INC.
- -
12920 SE 38th Street - 98006-1350 Bellevue
Telefon: +1-425-378-4000
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Timotheus HöttgesChairman of Board of Directors
Christian P. IllekMember of Board of Directors
Kelvin WestbrookMember of Board of Directors
Raphael KüblerMember of Board of Directors
Srikant T. Madhav DatarMember of Board of Directors
Andre Fernando de AlmeidaMember of Board of Directors
James KavanaughMember of Board of Directors
Letitia LongMember of Board of Directors
Raul ClaureMember of Board of Directors
Srinivasan GopalanMember of Board of Directors
Teresa TaylorMember of Board of Directors
Thorsten LangheimMember of Board of Directors
Yvette M. Dominique LeroyMember of Board of Directors
Mike SievertChairman of Managing Board
Callie FieldMember of Executive Committee
Deeanne KingMember of Executive Committee
Janice V. KapnerMember of Executive Committee
John SawMember of Executive Committee
Jon A. FreierMember of Executive Committee
Mark A. NelsonMember of Executive Committee
Mike KatzMember of Executive Committee
Néstor CanoMember of Executive Committee
Omar TaziMember of Executive Committee
Peter A. EwensMember of Executive Committee
Peter OsvaldikMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.