Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

MICROSOFT CORP


ISIN:
US5949181045
WKN:
594918104

2020/12/01 22:00:01
Price
216.21 USD
Difference 1.00% (2.14)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,371,269 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)215.55 USD (900)
Ask (Ask size)215.63 USD (400)
Open214.51 USD
High217.32 USD
Low213.35 USD
Close (prev. day)214.07 USD
VWAP215.358596 USD
Volume (pcs)30,931,318
Trading volume6,661,718,214.00
Number of trades289,370
Last size2,701,678

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Reverse convertibles 1

Recent research



2020/12/01 22:00:01
Price
216.21 USD
Difference 1.00% (2.14)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,371,269 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)215.55 USD (900)
Ask (Ask size)215.63 USD (400)
Open214.51 USD
High217.32 USD
Low213.35 USD
Close (prev. day)214.07 USD
VWAP215.358596 USD
Volume (pcs)30,931,318
Trading volume6,661,718,214.00
Number of trades289,370
Last size2,701,678

Performance and Risk

6m1y3y
Perf (%)+9.25%+29.22%+152.85%
Perf (abs.)+15.16+40.50+108.27
Beta1.241.121.19
Volatility30.7242.8131.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)214.65 USD (26,484,409)
Ø price 30 days | Ø volume 30 days (pcs.)213.09 USD (29,448,552)
Ø price 100 days | Ø volume 100 days (pcs.)211.54 USD (32,467,699)
Ø price 250 days | Ø volume 250 days (pcs.)188.18 USD (37,391,394)
YTD High | date232.86 USD (2020/09/02)
YTD Low | date132.52 USD (2020/03/23)
52 Weeks High | date232.86 USD (2020/09/02)
52 Weeks Low | date132.52 USD (2020/03/23)

Erste Group related products on underlying

Product type # products
Reverse convertibles 1

All listings for MICROSOFT CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2020/12/0116:15178.28 EUR0.024
Borsa Italiana MTF Global Equity Market2020/12/0117:35177.80 EUR0.2233
Borsa Italiana MTF Trading After Hours2020/11/2418:34179.82 EUR0.002
Duesseldorf2020/12/0119:31179.22 EUR0.0018
Euronext Brussels2020/12/0117:35214.00 USD0.0915
Frankfurt2020/12/0119:31179.36 EUR0.6173
Hamburg2020/12/0119:22179.28 EUR0.124
Hanover2020/12/0108:03179.20 EUR0.001
Hong Kong Stock Exchange2020/11/1109:081,000.00 HKD--
London Stock Exchange2020/12/0117:35214.075 USD0.78100
Munich2020/12/0116:27177.84 EUR0.0510
Nasdaq2020/12/0122:00216.21 USD6,661.72289,370
SIX Swiss Exchange2020/03/3117:35140.00 USD0.001
SIX Swiss Exchange2020/02/1417:35182.85 CHF0.001
Stuttgart2020/12/0121:33179.18 EUR0.4252
Tradegate2020/12/0122:26179.10 EUR9.05818
Vienna Stock Exchange2020/12/0117:32177.78 EUR0.0511
Xetra2020/12/0117:35177.86 EUR4.98551

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141541&ID_TYPE_IMAGE_LOGO=2

Contact Details

MICROSOFT CORP.
- -
Microsoft Way 1 98052-6399 Redmond, Washington
Telefon: +1-425-882-8080
Fax: +1-425-936-7329
E-mail: msft@microsoft.com

Company Profile

-

Members of Management Board

John W. ThompsonChairman of Board of Directors
Teri L. List-StollMember of Board of Directors
Satya NadellaMember of Board of Directors
Sandra E. PetersonMember of Board of Directors
Reid HoffmanMember of Board of Directors
Penny PritzkerMember of Board of Directors
Padmasree WarriorMember of Board of Directors
John W. StantonMember of Board of Directors
Hugh JohnstonMember of Board of Directors
Emma WalmsleyMember of Board of Directors
Charles W. ScharfMember of Board of Directors
Arne SorensonMember of Board of Directors
Satya NadellaChairman of Managing Board
Takeshi NumotoMember of Executive Committee
Scott GuthrieMember of Executive Committee
Ryan RoslanskyMember of Executive Committee
Rajesh JhaMember of Executive Committee
Phil SpencerMember of Executive Committee
Kurt DelBeneMember of Executive Committee
Kevin ScottMember of Executive Committee
Kathleen HoganMember of Executive Committee
Judson AlthoffMember of Executive Committee
Jean-Philippe CourtoisMember of Executive Committee
Jason ZanderMember of Executive Committee
Dave O'HaraMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.