Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2020/10/28 21:43:18
Price
15,586.57 CAD
Difference -2.71% (-434.37)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Instruments in index 222
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
NEW FSV CO... 128.52 +1.75
RITCHIE BR... 60.11 +0.80
NUTRIEN LT... 40.16 +0.53
MAPLE LEAF... 23.64 +0.51
AURINIA PH... 15.84 +0.28

Flop 5

Name   Price +|- (%)   Trend
SILVERCORP... 6.43 -11.09
FORTUNA SI... 6.37 -10.63
KINROSS GO... 7.82 -9.55
IAMGOLD CO... 3.56 -9.40
TERANGA GO... 13.76 -8.81

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/28 21:43:18
Price
15,586.57 CAD
Difference -2.71% (-434.37)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Security type Index
Instruments in index 222

Market data

Open15,835.10 CAD
High15,835.10 CAD
Low15,575.13 CAD
Close (prev. day)16,020.94 CAD
Trading volume (m)277,461,672
Volume (pcs)4,345,074,652,787

Performance and Risk

6m1y3y
Perf (%)+5.33%-4.89%-2.30%
Perf (abs.)+788.28-800.96-366.94
Beta---
Volatility16.4533.4020.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,054.10 CAD (215,458,683)
Ø price 30 days | Ø volume 30 days (pcs.)16,224.88 CAD (223,746,179)
Ø price 100 days | Ø volume 100 days (pcs.)16,117.04 CAD (230,848,443)
Ø price 250 days | Ø volume 250 days (pcs.)15,990.86 CAD (269,286,336)
YTD High | date17,970.51 CAD (2020/02/20)
YTD Low | date11,172.73 CAD (2020/03/23)
52 Weeks High | date17,970.51 CAD (2020/02/20)
52 Weeks Low | date11,172.73 CAD (2020/03/23)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AECON GROUP INC.
CA00762V1094
13.54 -2.66%
-0.37
 
20/10/28
21:25:18
228,028
3,103,605.87
AGNICO EAGLE MINES LTD.
CA0084741085
101.26 -4.66%
-4.95
 
20/10/28
21:25:18
987,370
100,317,615.76
AIR CANADA INC.
CA0089118776
15.01 -3.78%
-0.59
 
20/10/28
21:15:00
5,922,078
89,416,237.44
ALACER GOLD CORP
CA0106791084
9.47 -0.94%
-0.09
 
20/09/18
22:00:00
4,591,753
43,575,910.50
ALAMOS GOLD INC.
CA0115321089
10.81 -7.21%
-0.84
 
20/10/28
21:00:00
1,004,227
10,996,704.81
ALGONQUIN POWER & UTILITI...
CA0158571053
20.08 -1.57%
-0.32
 
20/10/28
21:00:00
2,199,567
44,493,009.10
ALIMENTATION COUCHE-TARD ...
CA01626P4033
41.69 -1.33%
-0.56
 
20/10/28
21:25:41
2,436,786
101,808,594.80
ALLIED PROPERTIES REAL ES...
CA0194561027
31.95 -3.15%
-1.04
 
20/10/28
21:00:00
394,488
12,680,825.80
ALTAGAS LTD
CA0213611001
16.54 -2.42%
-0.41
 
20/10/28
21:00:00
657,404
10,934,833.26
ALTUS GROUP LTD
CA02215R1073
54.83 -1.14%
-0.63
 
20/10/28
21:00:00
107,238
5,870,445.53
APHRIA INC.
CA03765K1049
5.91 -3.90%
-0.24
 
20/10/28
21:00:00
2,640,328
15,749,100.58
ARC RESOURCES LTD.
CA00208D4084
6.52 -2.98%
-0.20
 
20/10/28
21:00:00
969,579
6,362,722.61
ARITZIA INC. SV
CA04045U1021
20.21 -3.44%
-0.72
 
20/10/28
21:00:00
225,420
4,578,091.12
ARTIS REAL ESTATE INVESTM...
CA04315L1058
8.37 -2.11%
-0.18
 
20/10/28
21:00:00
314,025
2,637,873.96
ATCO LTD.
CA0467894006
38.35 -1.82%
-0.71
 
20/10/28
21:00:00
267,828
10,330,282.75
ATS AUTOMATION TOOLING SY...
CA0019401052
16.56 -1.13%
-0.19
 
20/10/28
21:00:00
343,232
5,700,372.63
AURINIA PHARMACEUTICALS I...
CA05156V1022
21.13 0.28%
0.06
 
20/10/28
21:00:00
96,165
2,016,406.90
AURORA CANNABIS INC
CA05156X8843
5.08 -3.05%
-0.16
 
20/10/28
21:00:00
3,510,904
18,026,672.14
B2GOLD CORP
CA11777Q2099
8.18 -8.09%
-0.72
 
20/10/28
21:00:00
4,505,352
37,422,697.90
BADGER DAYLIGHTING LTD.
CA05651W2094
38.85 -2.46%
-0.98
 
20/10/28
21:00:00
114,903
4,455,102.98
BALLARD POWER SYSTEMS INC...
CA0585861085
19.26 -3.84%
-0.77
 
20/10/28
21:00:00
728,813
14,132,189.79
BANK OF MONTREAL
CA0636711016
80.08 -2.44%
-2.00
 
20/10/28
21:00:00
7,170,478
577,698,839.08
BANK OF NOVA SCOTIA
CA0641491075
54.28 -2.64%
-1.47
 
20/10/28
21:25:18
5,307,371
289,348,200.14
BARRICK GOLD CORP
CA0679011084
34.46 -3.37%
-1.20
 
20/10/28
21:25:18
11,548,483
398,335,341.49
BAUSCH HEALTH COMPANIES I...
CA0717341071
22.31 -4.54%
-1.06
 
20/10/28
21:00:00
466,783
10,572,723.76
BCE INC.
CA05534B7604
53.93 -2.37%
-1.31
 
20/10/28
21:00:00
1,861,292
101,464,231.77
BLACKBERRY LTD
CA09228F1036
6.09 -4.84%
-0.31
 
20/10/28
21:00:00
2,313,687
14,215,350.09
BOARDWALK REAL ESTATE INV...
CA0966311064
26.19 -3.14%
-0.85
 
20/10/28
21:00:00
106,388
2,789,923.33
BORALEX INC. CLASS A
CA09950M3003
38.50 -2.23%
-0.88
 
20/10/28
21:25:18
356,241
13,803,384.93
BOYD GROUP SERVICES INC.
CA1033101082
192.46 -1.30%
-2.53
 
20/10/28
21:00:00
45,268
8,789,451.11



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.