| 2023/06/08 08:00:00 | |
|---|---|
| Price | |
| 31,641.27 JPY | |
| Difference | -0.85% (-272.47) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| EISAI CO. ... | 10,305.00 | +7.37 |
|
| KAWASAKI K... | 3,325.00 | +3.55 |
|
| TOKYO ELEC... | 510.00 | +3.39 |
|
| NIPPON YUS... | 3,096.00 | +2.14 |
|
| MITSUI O.S... | 3,285.00 | +2.11 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CITIZEN WA... | 825.00 | -7.30 |
|
| NEXON CORP... | 2,747.50 | -6.60 |
|
| HOYA CORP | 17,045.00 | -3.89 |
|
| KEYENCE CO... | 66,990.00 | -3.47 |
|
| TAIYO YUDE... | 4,260.00 | -3.40 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Aktienempfehlungen Global |
|
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/03/09 |
|
US-Dollar bleibt volatil |
|
| 2023/06/08 08:00:00 | |
|---|---|
| Price | |
| 31,641.27 JPY | |
| Difference | -0.85% (-272.47) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 31,987.44 JPY |
| High | 32,035.95 JPY |
| Low | 31,420.45 JPY |
| Close (prev. day) | 31,913.74 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +14.61% | +11.28% | +35.56% |
| Perf (abs.) | +4,004.79 | +3,186.16 | +8,242.35 |
| Beta | - | - | - |
| Volatility | 14.12 | 16.42 | 18.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 31,664.76 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 30,009.80 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 28,213.62 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27,625.11 JPY (0) |
| YTD High | date | 32,708.53 JPY (2023/06/07) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 32,708.53 JPY (2023/06/07) |
| 52 Weeks Low | date | 25,520.23 JPY (2022/06/20) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
17,350.00 | 0.58% 100.00 |
|
23/06/08 08:00:00 |
5,627,700 973,586,755.00 |
| AEON CO LTD NPV JP3388200002 |
2,774.50 | -0.48% -13.50 |
|
23/06/08 08:00:00 |
1,802,000 50,023,631.00 |
| AGC INC. JP3112000009 |
5,143.00 | -0.46% -24.00 |
|
23/06/08 08:00:00 |
1,056,600 54,547,829.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,631.00 | -1.54% -88.00 |
|
23/06/08 08:00:00 |
2,205,000 124,595,756.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,235.50 | 0.37% 4.50 |
|
23/06/08 08:00:00 |
1,964,400 24,249,879.50 |
| AMADA CO LTD JP3122800000 |
1,357.00 | -1.60% -22.00 |
|
23/06/08 08:00:00 |
1,348,600 18,406,189.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,121.00 | 0.22% 7.00 |
|
23/06/08 08:00:00 |
1,819,100 56,812,847.00 |
| AOZORA BANK NPV JP3711200000 |
2,608.50 | 0.58% 15.00 |
|
23/06/08 08:00:00 |
1,423,800 37,176,892.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,481.00 | 0.20% 11.00 |
|
23/06/08 08:00:00 |
1,384,500 76,088,130.00 |
| ASAHI KASEI CORP JP3111200006 |
958.00 | -0.29% -2.80 |
|
23/06/08 08:00:00 |
4,705,700 45,168,159.30 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,234.00 | -1.15% -26.00 |
|
23/06/08 08:00:00 |
4,659,400 104,372,950.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,352.00 | -1.79% -61.00 |
|
23/06/08 08:00:00 |
1,836,200 61,812,218.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,757.00 | -0.40% -23.00 |
|
23/06/08 08:00:00 |
1,865,200 107,447,201.00 |
| CANON INC. JP3242800005 |
3,524.00 | -0.42% -15.00 |
|
23/06/08 08:00:00 |
5,033,000 177,198,242.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,195.50 | -0.91% -11.00 |
|
23/06/08 08:00:00 |
1,147,100 13,729,306.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
17,570.00 | 1.97% 340.00 |
|
23/06/08 08:00:00 |
1,317,500 232,122,390.00 |
| CHIBA BANK LTD. JP3511800009 |
873.00 | 0.32% 2.80 |
|
23/06/08 08:00:00 |
2,585,700 22,698,365.20 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,706.50 | 1.55% 26.00 |
|
23/06/08 08:00:00 |
2,773,600 47,469,586.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,865.00 | -2.67% -106.00 |
|
23/06/08 08:00:00 |
2,674,400 103,800,977.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
825.00 | -7.30% -65.00 |
|
23/06/08 08:00:00 |
6,361,600 53,451,339.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,770.50 | 0.36% 10.00 |
|
23/06/08 08:00:00 |
638,400 17,723,184.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
539.00 | 0.20% 1.10 |
|
23/06/08 08:00:00 |
3,645,800 19,703,578.20 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,994.00 | -1.26% -25.50 |
|
23/06/08 08:00:00 |
904,300 18,095,896.50 |
| CYBERAGENT INC. JP3311400000 |
1,019.50 | -1.69% -17.50 |
|
23/06/08 08:00:00 |
3,071,100 31,383,764.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
3,974.00 | -0.92% -37.00 |
|
23/06/08 08:00:00 |
760,100 30,300,166.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,499.50 | 0.30% 7.50 |
|
23/06/08 08:00:00 |
3,263,800 81,799,989.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,740.00 | -0.65% -31.00 |
|
23/06/08 08:00:00 |
4,006,200 189,922,817.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
27,820.00 | -1.49% -420.00 |
|
23/06/08 08:00:00 |
1,179,000 328,906,820.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,660.00 | -1.32% -49.00 |
|
23/06/08 08:00:00 |
2,026,700 74,339,083.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
674.00 | 1.17% 7.80 |
|
23/06/08 08:00:00 |
6,130,200 41,228,604.70 |