Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2020/06/05 23:15:59
Price
9,824.3905 USD
Difference 2.02% (194.73)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 103
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ALIGN TECH... 288.21 +10.82
UNITED AIR... 42.405 +8.45
PAYCHEX IN... 80.05 +7.90
CDW CORP 125.34 +7.36
AUTOMATIC ... 160.13 +6.77

Flop 5

Name   Price +|- (%)   Trend
VERTEX PHA... 265.69 -2.61
CHARTER CO... 530.72 -1.72
BIOMARIN P... 105.80 -1.59
SEATTLE GE... 148.39 -1.36
ZOOM VIDEO... 207.60 -1.31

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/06/05 23:15:59
Price
9,824.3905 USD
Difference 2.02% (194.73)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 103

Market data

Open9,673.0938 USD
High9,846.6293 USD
Low9,659.4500 USD
Close (prev. day)9,629.6645 USD
Trading volume (m)1,246,621
Volume (pcs)58,237,179,145

Performance and Risk

6m1y3y
Perf (%)+18.25%+36.05%+67.14%
Perf (abs.)+1,515.99+2,603.49+3,946.27
Beta---
Volatility45.1633.6625.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,682.9874 USD (874,687)
Ø price 30 days | Ø volume 30 days (pcs.)9,228.6769 USD (787,616)
Ø price 100 days | Ø volume 100 days (pcs.)8,771.3747 USD (6,460,228)
Ø price 250 days | Ø volume 250 days (pcs.)8,312.7234 USD (2,880,065)
YTD High | date9,846.6293 USD (2020/06/05)
YTD Low | date6,771.9137 USD (2020/03/23)
52 Weeks High | date9,846.6293 USD (2020/06/05)
52 Weeks Low | date6,771.9137 USD (2020/03/23)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
69.43 -0.54%
-0.38
 
20/06/05
22:15:00
8,620,317
594,009,501.71
ADOBE SYSTEMS INC.
US00724F1012
392.90 1.84%
7.10
 
20/06/05
22:15:00
2,793,982
1,095,058,084.32
ADVANCED MICRO DEVICES IN...
US0079031078
53.10 0.89%
0.47
 
20/06/05
22:15:00
53,908,273
2,849,319,447.60
ALEXION PHARMACEUTICAL IN...
US0153511094
115.21 1.35%
1.53
 
20/06/05
22:15:00
1,416,124
163,107,518.69
ALIGN TECHNOLOGY INC.
US0162551016
288.21 10.82%
28.14
 
20/06/05
22:00:00
1,900,243
539,644,412.01
ALPHABET INC
US02079K1079
1,438.39 1.86%
26.21
 
20/06/05
22:15:00
1,735,244
2,487,728,702.31
ALPHABET INC A
US02079K3059
1,440.02 1.82%
25.72
 
20/06/05
22:15:00
2,132,350
3,060,626,453.64
AMAZON COM INC
US0231351067
2,483.00 0.91%
22.40
 
20/06/05
22:15:00
3,306,445
8,170,102,728.00
AMGEN INC.
US0311621009
225.67 2.17%
4.79
 
20/06/05
22:15:00
3,714,949
832,049,314.55
ANALOG DEVICES INC
US0326541051
124.59 1.81%
2.21
 
20/06/05
22:15:00
3,549,883
445,925,819.59
ANSYS INC.
US03662Q1058
289.10 2.46%
6.94
 
20/06/05
22:00:00
450,330
129,643,570.57
APPLE INC
US0378331005
331.50 2.85%
9.18
 
20/06/05
22:15:00
34,312,550
11,292,733,369.00
APPLIED MATERIALS INC
US0382221051
60.19 3.54%
2.06
 
20/06/05
22:15:00
8,349,728
503,807,391.67
ASML HOLDING N.V. ADR
USN070592100
357.22 1.16%
4.11
 
20/06/05
22:00:00
899,242
323,868,469.97
AUTODESK INC
US0527691069
233.71 3.78%
8.51
 
20/06/05
22:00:00
1,956,278
454,889,550.70
AUTOMATIC DATA PROCESSING...
US0530151036
160.13 6.77%
10.16
 
20/06/05
22:15:00
3,344,829
533,237,591.58
BAIDU INC ADS
US0567521085
114.40 4.90%
5.34
 
20/06/05
22:00:00
4,270,166
487,823,865.18
BIOGEN IDEC INC.
US09062X1037
306.72 2.36%
7.07
 
20/06/05
22:00:00
1,297,718
396,968,057.96
BIOMARIN PHARMACEUTICAL I...
US09061G1013
105.80 -1.59%
-1.71
 
20/06/05
22:00:00
1,298,132
138,301,605.49
BOOKING HOLDINGS INC.
US09857L1089
1,812.64 4.02%
70.00
 
20/06/05
22:00:00
1,034,500
1,888,302,319.17
BROADCOM INC.
US11135F1012
317.08 2.65%
8.19
 
20/06/05
22:00:00
5,096,195
1,642,829,972.71
CADENCE DESIGN SYSTEMS IN...
US1273871087
91.40 0.14%
0.13
 
20/06/05
22:00:00
2,280,466
209,087,502.06
CDW CORP
US12514G1085
125.34 7.36%
8.59
 
20/06/05
22:00:00
2,030,927
252,289,428.89
CERNER CORP
US1567821046
73.01 2.30%
1.64
 
20/06/05
22:15:00
2,293,230
167,631,242.72
CHARTER COMMUN INC
US16119P1084
530.72 -1.72%
-9.31
 
20/06/05
22:00:00
1,395,046
745,863,521.76
CHECK POINT SOFTWARE TECH...
IL0010824113
111.67 2.59%
2.82
 
20/06/05
22:00:00
825,307
91,972,790.38
CINTAS CORP
US1729081059
286.50 6.42%
17.29
 
20/06/05
22:15:00
1,048,501
297,431,931.79
CISCO SYSTEMS INC
US17275R1023
47.83 2.07%
0.97
 
20/06/05
22:15:00
22,591,054
1,082,630,796.91
CITRIX SYSTEMS INC.
US1773761002
139.15 -0.56%
-0.78
 
20/06/05
22:00:00
2,048,370
282,594,463.50
COGNIZANT TECHNOLOGY SOLU...
US1924461023
57.82 3.99%
2.22
 
20/06/05
22:00:00
4,945,980
287,703,762.54



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.