Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/06/08 16:58:41
Price
14,434.8186 USD
Difference 0.92% (131.53)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
WARNER BRO... 14.045 +7.05
ADOBE INC. 437.59 +4.61
PDD HOLDIN... 75.8001 +4.55
ZSCALER IN... 149.91 +3.44
AMAZON.COM... 125.07 +3.17

Flop 5

Name   Price +|- (%)   Trend
MICRON TEC... 64.155 -4.33
GE HEALTHC... 78.23 -2.80
SIRIUS XM ... 3.785 -1.94
AIRBNB INC... 114.72 -1.57
CHARTER CO... 332.09 -1.37

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/08 16:58:41
Price
14,434.8186 USD
Difference 0.92% (131.53)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,319.2357 USD
High14,437.6327 USD
Low14,314.6947 USD
Close (prev. day)14,303.2867 USD
Trading volume (m)251,567,710
Volume (pcs)34,204,202,439

Performance and Risk

6m1y3y
Perf (%)+24.40%+12.52%+45.59%
Perf (abs.)+2,805.89+1,591.61+4,478.90
Beta---
Volatility21.3227.3525.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,481.2062 USD (1,080,619)
Ø price 30 days | Ø volume 30 days (pcs.)13,661.5229 USD (1,013,677)
Ø price 100 days | Ø volume 100 days (pcs.)12,802.7576 USD (1,007,000)
Ø price 250 days | Ø volume 250 days (pcs.)12,202.7119 USD (958,190)
YTD High | date14,662.9465 USD (2023/06/05)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date14,662.9465 USD (2023/06/05)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
80.59 0.11%
0.09
 
23/06/08
16:58:17
632,838
51,008,107.50
ADOBE INC.
US00724F1012
437.59 4.61%
19.27
 
23/06/08
16:58:39
2,395,678
1,037,802,185.90
ADVANCED MICRO DEVICES IN...
US0079031078
119.93 1.78%
2.10
 
23/06/08
16:58:41
26,081,069
3,114,901,687.88
AIRBNB INC. CLASS A
US0090661010
114.72 -1.57%
-1.83
 
23/06/08
16:58:40
1,459,190
166,863,224.43
ALIGN TECHNOLOGY INC.
US0162551016
304.59 0.95%
2.86
 
23/06/08
16:58:37
82,678
25,036,514.49
ALPHABET INC A
US02079K3059
122.50 0.00%
0.00
 
 
23/06/08
16:58:39
8,234,197
1,005,150,716.90
ALPHABET INC. CLASS C
US02079K1079
122.97 0.02%
0.03
 
23/06/08
16:58:40
7,562,653
926,843,190.63
AMAZON.COM INC.
US0231351067
125.07 3.17%
3.84
 
23/06/08
16:58:40
25,856,836
3,203,349,926.24
AMERICAN ELECTRIC POWER C...
US0255371017
84.44 -0.17%
-0.14
 
23/06/08
16:58:30
600,679
50,848,649.61
AMGEN INC.
US0311621009
220.875 -0.17%
-0.38
 
23/06/08
16:58:25
453,375
100,106,155.33
ANALOG DEVICES INC.
US0326541051
180.78 0.23%
0.41
 
23/06/08
16:58:26
473,471
85,697,315.85
ANSYS INC.
US03662Q1058
315.48 0.84%
2.63
 
23/06/08
16:58:11
147,647
46,320,259.91
APPLE INC
US0378331005
179.09 0.71%
1.27
 
23/06/08
16:58:41
13,751,920
2,451,529,002.52
APPLIED MATERIALS INC
US0382221051
134.65 -0.27%
-0.36
 
23/06/08
16:58:40
1,016,962
137,527,328.31
ASML HOLDING N.V. ADR
USN070592100
712.225 0.28%
2.02
 
23/06/08
16:58:27
224,874
159,918,254.82
ASTRAZENECA PLC ADR
US0463531089
73.6111 0.41%
0.30
 
23/06/08
16:58:23
1,216,556
89,381,813.60
ATLASSIAN CORP. CLASS A
US0494681010
169.945 -0.81%
-1.40
 
23/06/08
16:58:40
1,121,215
186,864,076.33
AUTODESK INC
US0527691069
201.22 0.03%
0.06
 
23/06/08
16:58:33
215,448
43,270,821.66
AUTOMATIC DATA PROCESSING...
US0530151036
215.46 0.11%
0.24
 
23/06/08
16:58:11
236,209
50,682,615.05
BAKER HUGHES INC. 'A'
US05722G1004
30.6309 -0.03%
-0.01
 
23/06/08
16:58:24
1,037,811
31,804,912.60
BIOGEN IDEC INC.
US09062X1037
304.995 0.03%
0.10
 
23/06/08
16:58:26
332,344
102,208,876.63
BOOKING HOLDINGS INC.
US09857L1089
2,654.55 0.39%
10.37
 
23/06/08
16:58:01
57,481
151,453,798.95
BROADCOM INC.
US11135F1012
796.0286 0.43%
3.40
 
23/06/08
16:58:40
392,815
311,594,204.88
CADENCE DESIGN SYSTEMS IN...
US1273871087
228.52 2.72%
6.05
 
23/06/08
16:58:21
642,788
145,204,387.48
CHARTER COMMUN INC
US16119P1084
332.09 -1.37%
-4.62
 
23/06/08
16:58:33
191,303
63,534,296.56
CINTAS CORP
US1729081059
481.58 0.95%
4.52
 
23/06/08
16:57:10
49,803
23,890,520.69
CISCO SYSTEMS INC
US17275R1023
49.855 0.15%
0.08
 
23/06/08
16:58:38
2,193,987
109,307,353.04
COGNIZANT TECHNOLOGY SOLU...
US1924461023
61.92 -1.09%
-0.68
 
23/06/08
16:58:40
319,390
19,875,213.44
COMCAST CORP. CLASS A
US20030N1019
40.1209 -0.57%
-0.23
 
23/06/08
16:58:37
2,502,921
100,521,558.41
CONSTELLATION ENERGY CORP...
US21037T1097
92.09 1.41%
1.28
 
23/06/08
16:58:40
822,798
75,488,383.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.