Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2020/10/21 23:15:59
Price
11,484.6942 USD
Difference -0.28% (-31.80)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 2816
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
INSIGNIA S... 1.75 +154.99
MARIN SOFT... 3.76 +149.01
ASTROTECH ... 2.68 +58.58
TELIGENT I... 1.045 +49.29
NEOS THERA... 0.8628 +49.02

Flop 5

Name   Price +|- (%)   Trend
ZOSANO PHA... 0.4441 -27.74
TUANCHE LI... 0.76 -23.23
ANCHIANO T... 1.16 -21.62
KBL MERGER... 8.78 -20.33
GREENLAND ... 2.44 -17.57

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/10/19 de Globale Aktienempfehlungen PDF Download
2020/10/16 en Week Ahead PDF Download
2020/10/16 de Wochenausblick PDF Download
2020/10/13 en Waiting for 2021 PDF Download
2020/10/09 en Week Ahead PDF Download


2020/10/21 23:15:59
Price
11,484.6942 USD
Difference -0.28% (-31.80)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 2816

Market data

Open11,530.3939 USD
High11,613.7916 USD
Low11,476.0801 USD
Close (prev. day)11,516.4944 USD
Trading volume (m)3,143,754
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+38.99%+40.69%+73.25%
Perf (abs.)+3,221.47+3,321.71+4,855.64
Beta---
Volatility24.5835.2125.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,573.0994 USD (3,030,470)
Ø price 30 days | Ø volume 30 days (pcs.)11,224.4728 USD (3,388,760)
Ø price 100 days | Ø volume 100 days (pcs.)10,788.7318 USD (3,789,307)
Ø price 250 days | Ø volume 250 days (pcs.)9,538.6815 USD (12,484,904)
YTD High | date12,074.0646 USD (2020/09/02)
YTD Low | date6,631.4203 USD (2020/03/23)
52 Weeks High | date12,074.0646 USD (2020/09/02)
52 Weeks Low | date6,631.4203 USD (2020/03/23)

Page 1 of 94
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
24.51 -5.00%
-1.29
 
20/10/21
22:00:00
973,021
24,303,405.45
10X GENOMICS INC.
US88025U1097
143.00 -6.51%
-9.96
 
20/10/21
22:00:00
1,389,056
201,137,943.57
111 INC. SPONSORED ADR CL...
US68247Q1022
7.00 2.94%
0.20
 
20/10/21
22:00:00
1,533,110
10,647,746.66
1347 PROPERTY INSURANCE H...
US68244P1075
3.09 -1.59%
-0.05
 
20/10/21
18:45:56
5,189
16,293.18
1895 BANCORP OF WISCONSIN...
US28252W1053
9.30 1.09%
0.10
 
20/10/21
18:54:43
179
1,671.25
1LIFE HEALTHCARE INC COM ...
US68269G1076
31.59 1.58%
0.49
 
20/10/21
22:00:00
895,438
28,178,936.67
1ST CAPITAL INC COM USD0....
US31942S1042
58.00 -0.53%
-0.31
 
20/10/21
22:00:00
1,516
86,970.31
1ST CONSTITUT BNCP
US31986N1028
12.50 1.21%
0.15
 
20/10/21
22:00:00
6,615
82,381.00
21VIANET GROUP INC. ADR
US90138A1034
25.64 4.23%
1.04
 
20/10/21
22:00:00
2,165,781
55,588,224.74
2U INC.
US90214J1016
33.75 -3.60%
-1.26
 
20/10/21
22:00:00
981,916
33,534,152.47
360 FINANCE INC SPON ADS ...
US88557W1018
12.36 -0.64%
-0.08
 
20/10/21
22:00:00
265,254
3,301,982.61
36KR HOLDINGS INC SPON AD...
US88429K1034
2.94 1.73%
0.05
 
20/10/21
21:54:53
5,740
16,931.40
51JOB INC. ADR
US3168271043
72.11 -1.42%
-1.04
 
20/10/21
22:00:00
337,198
24,387,492.64
5:01 ACQUISITION CORP COM...
US33836P1057
10.10 1.00%
0.10
 
20/10/21
21:41:59
68,328
684,645.21
89BIO INC COM USD0.001
US2825591033
23.68 -0.92%
-0.22
 
20/10/21
22:00:00
77,505
1,854,979.32
8I ENTERPRISES ACQUISITIO...
SGXZ53262598
7.69 -3.88%
-0.31
 
20/10/21
22:00:00
31,297
243,112.28
9 METERS BIOPHARMA INC
US6544051096
0.737 -1.72%
-0.01
 
20/10/21
22:00:00
615,932
452,060.60
9F INC. ADR CLASS A
US65442R1095
1.73 23.57%
0.33
 
20/10/21
22:00:00
55,849,970
97,499,105.27
A-MARK PRECIOUS METALS IN...
US00181T1079
33.52 -1.24%
-0.42
 
20/10/21
22:00:00
59,028
1,985,007.82
AAON INC.
US0003602069
60.99 -0.65%
-0.40
 
20/10/21
22:00:00
91,988
5,636,996.59
ABEONA THERAPEUTICS INC
US00289Y1073
1.24 -6.06%
-0.08
 
20/10/21
22:00:00
1,055,373
1,335,318.93
ABIOMED INC.
US0036541003
272.60 -1.78%
-4.93
 
20/10/21
22:00:00
245,345
66,898,676.87
ABRAXAS PETROLEUM CORP.
US0038303048
1.85 -5.13%
-0.10
 
20/10/21
22:00:00
608,021
1,150,575.71
AC IMMUNE SA
CH0329023102
4.47 -3.87%
-0.18
 
20/10/21
22:00:00
175,901
797,935.38
ACACIA COMMUNICATIONS INC...
US00401C1080
67.26 -0.24%
-0.16
 
20/10/21
22:00:00
333,820
22,467,135.14
ACACIA RESEARCH CORP
US0038813079
3.24 0.62%
0.02
 
20/10/21
22:00:00
179,691
569,826.87
ACADEMY SPORTS & OUTDOORS...
US00402L1070
14.90 2.83%
0.41
 
20/10/21
22:00:00
1,836,838
27,551,845.13
ACADIA HEALTHCARE CORP IN...
US00404A1097
32.15 -2.61%
-0.86
 
20/10/21
22:00:00
348,424
11,331,306.08
ACADIA PHARMACEUTICALS IN...
US0042251084
41.04 -0.41%
-0.17
 
20/10/21
22:00:00
528,452
21,691,619.75
ACAMAR PARTNERS ACQUISITI...
US0042851024
10.22 0.20%
0.02
 
20/10/21
21:59:42
23,944
245,818.50



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.