Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/03/28 22:16:01
Price
16,379.4583 USD
Difference -0.12% (-20.06)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3375
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
AVALO THER... 21.75 +357.89
BIODEXA PH... 1.62 +88.59
CERO THERA... 3.07 +88.34
NEXALIN TE... 1.40 +79.49
KEYARCH AC... 12.30 +75.58

Flop 5

Name   Price +|- (%)   Trend
PRIMECH HO... 1.29 -66.75
GAMIDA CEL... 0.0361 -39.02
SELINA HOS... 0.149 -36.05
KODIAK SCI... 5.26 -29.40
ENDRA LIFE... 0.58 -29.29

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download


2024/03/28 22:16:01
Price
16,379.4583 USD
Difference -0.12% (-20.06)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3375

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)4,710,733
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+24.07%+39.80%+24.67%
Perf (abs.)+3,178.18+4,663.38+3,240.73
Beta---
Volatility15.8215.7823.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,381.5926 USD (4,344,973)
Ø price 30 days | Ø volume 30 days (pcs.)16,110.3010 USD (4,817,676)
Ø price 100 days | Ø volume 100 days (pcs.)15,168.4435 USD (4,770,870)
Ø price 250 days | Ø volume 250 days (pcs.)14,000.9625 USD (4,464,237)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,798.7734 USD (2023/04/25)

Page 1 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
10.83 -0.82%
-0.09
 
24/03/28
21:00:00
558,052
6,046,428.22
10X GENOMICS INC.
US88025U1097
37.53 1.73%
0.64
 
24/03/28
21:30:00
1,527,814
57,641,201.17
111 INC. SPONSORED ADR CL...
US68247Q1022
1.16 14.85%
0.15
 
24/03/28
21:00:00
158,963
171,247.34
180 LIFE SCIENCES CORP.
US68236V3024
2.33 15.92%
0.32
 
24/03/28
21:00:00
626,967
1,541,491.15
1895 BANCORP OF WISCONSIN...
US28253R1059
6.82 0.89%
0.06
 
24/03/28
21:30:00
1,667
10,280.67
1ST CAPITAL INC COM USD0....
US31942S1042
28.55 -1.25%
-0.36
 
24/03/28
21:30:01
2,041
56,847.99
1STDIBS COM INC USD0.01
US3205511047
5.96 0.17%
0.01
 
24/03/28
21:00:00
204,397
1,229,303.97
22ND CENTURY GROUP INC.
US90137F2020
0.12 -8.75%
-0.01
 
24/03/28
21:30:01
3,495,353
436,950.70
23ANDME HOLDING CO COM US...
US90138Q1085
0.532 4.23%
0.02
 
24/03/28
21:00:00
4,930,623
2,630,629.19
2SEVENTY BIO INC.
US9013841070
5.35 -0.56%
-0.03
 
24/03/28
21:30:00
1,095,317
5,893,619.47
2U INC.
US90214J1016
0.3897 -4.32%
-0.02
 
24/03/28
21:30:00
1,161,148
452,800.66
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3752 -1.32%
-0.01
 
24/03/28
21:30:01
6,317
2,443.80
374WATER INC COM USD0.000...
US88583P1049
1.26 2.02%
0.03
 
24/03/28
21:00:00
112,434
139,349.32
4D MOLECULAR THERAPEUTICS...
US35104E1001
31.86 -11.18%
-4.01
 
24/03/28
21:00:00
1,605,197
51,697,167.05
5E ADVANCED MATERIALS INC...
US33830Q1094
1.35 0.75%
0.01
 
24/03/28
20:59:52
111,234
149,871.61
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.261 -1.44%
-0.00
 
24/03/28
21:30:00
260,170
69,966.94
89BIO INC COM USD0.001
US2825591033
11.64 2.92%
0.33
 
24/03/28
21:30:01
840,223
9,677,346.80
8X8 INC.
US2829141009
2.70 -1.46%
-0.04
 
24/03/28
21:30:01
665,368
1,834,052.24
908 DEVICES INC COM USD0....
US65443P1021
7.55 8.63%
0.60
 
24/03/28
21:30:00
319,805
2,356,553.23
99 ACQUISITION GROUP INC ...
US65445K1016
10.30 0.10%
0.01
 
24/03/27
21:30:00
3,308
34,049.09
9F INC. ADR CLASS A
US65442R2085
3.51 0.29%
0.01
 
24/03/28
21:30:01
2,409
8,533.26
A SPAC I ACQUISITION CORP...
VGG0542S1065
9.43 8.14%
0.71
 
24/03/28
21:30:00
9,883
98,934.93
A SPAC II ACQUISITION COR...
VGG0543H1091
11.14 -0.98%
-0.11
 
24/03/28
21:30:00
4,857
54,187.26
A-MARK PRECIOUS METALS IN...
US00181T1079
30.69 2.13%
0.64
 
24/03/28
21:30:00
411,111
12,576,542.74
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.5832 -3.12%
-0.02
 
24/03/28
21:30:00
327,151
211,817.33
AADI BIOSCIENCE INC.
US00032Q1040
2.34 -1.27%
-0.03
 
24/03/28
21:30:00
349,284
831,517.93
AAON INC.
US0003602069
88.10 1.65%
1.43
 
24/03/28
21:30:00
364,882
32,038,949.74
ABACUS LIFE INC COM USD0....
US00258Y1047
12.18 4.46%
0.52
 
24/03/28
21:30:00
32,308
392,309.28
ABCELLERA BIOLOGICS INC.
CA00288U1066
4.53 0.89%
0.04
 
24/03/28
21:00:00
929,055
4,217,276.38
ABEONA THERAPEUTICS INC
US00289Y2063
7.25 -1.23%
-0.09
 
24/03/28
21:30:00
267,314
1,936,451.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.