2024/10/11 18:05:02 | |
---|---|
Price | |
7,577.89 EUR | |
Difference | 0.48% (36.30) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
AIRBUS SE | 132.92 | +3.92 | |
TÉLÉPERFOR... | 88.42 | +2.17 | |
WFD UNIBAI... | 76.28 | +2.09 | |
ACCOR S.A. | 40.46 | +2.07 | |
SAFRAN SA | 204.80 | +1.74 |
Name | Price | +|- (%) | Trend |
CARREFOUR ... | 15.00 | -2.94 | |
STELLANTIS... | 11.856 | -2.79 | |
THALES S.A... | 147.20 | -1.47 | |
ORANGE SA | 10.045 | -0.99 | |
COMPAGNIE ... | 33.75 | -0.56 |
Date | Headline | Download | |
2024/10/11 | Week Ahead | ||
2024/10/11 | Wochenausblick | ||
2024/10/09 | Credit Markets Weekly | ||
2024/10/09 | Credit Markets Weekly (DE) | ||
2024/10/09 | Q4 2024, Erste Group Research |
2024/10/11 18:05:02 | |
---|---|
Price | |
7,577.89 EUR | |
Difference | 0.48% (36.30) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,530.88 EUR |
High | 7,587.52 EUR |
Low | 7,504.04 EUR |
Close (prev. day) | 7,541.59 EUR |
Trading volume (m) | 52,433,638 |
Volume (pcs) | 2,595,268,926 |
6m | 1y | 3y | |
Perf (%) | -5.56% | +6.26% | +15.33% |
Perf (abs.) | -445.85 | +446.68 | +1,007.35 |
Beta | - | - | - |
Volatility | 14.38 | 12.56 | 17.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,555.38 EUR (51,477,685) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,532.65 EUR (61,014,380) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,581.47 EUR (59,898,060) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,638.72 EUR (58,086,640) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,029.91 EUR (2024/08/05) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
40.46 | 2.07% 0.82 |
|
24/10/11 17:37:26 |
572,877 23,039,821.00 |
AIR LIQUIDE SA FR0000120073 |
170.78 | 0.45% 0.76 |
|
24/10/11 17:37:27 |
301,215 51,251,957.00 |
AIRBUS SE NL0000235190 |
132.92 | 3.92% 5.02 |
|
24/10/11 17:37:06 |
2,374,608 311,788,196.00 |
ARCELORMITTAL S.A. LU1598757687 |
22.68 | 0.31% 0.07 |
|
24/10/11 17:36:15 |
1,647,939 37,211,462.00 |
AXA S.A. FR0000120628 |
35.09 | 0.66% 0.23 |
|
24/10/11 17:37:06 |
2,709,330 82,475,146.00 |
BNP PARIBAS S.A. FR0000131104 |
62.16 | 0.39% 0.24 |
|
24/10/11 17:35:07 |
1,447,840 89,970,921.00 |
BOUYGUES S.A. FR0000120503 |
29.50 | 0.03% 0.01 |
|
24/10/11 17:35:27 |
520,525 15,339,244.00 |
CAPGEMINI SE FR0000125338 |
181.70 | -0.36% -0.65 |
|
24/10/11 17:35:25 |
265,016 48,233,727.00 |
CARREFOUR SA FR0000120172 |
15.00 | -2.94% -0.46 |
|
24/10/11 17:39:35 |
2,945,725 44,314,951.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
82.46 | 0.22% 0.18 |
|
24/10/11 17:35:13 |
445,711 36,746,745.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
33.75 | -0.56% -0.19 |
|
24/10/11 17:35:11 |
1,381,431 46,523,117.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.81 | -0.47% -0.07 |
|
24/10/11 17:36:31 |
5,726,320 79,001,975.00 |
DANONE S.A. FR0000120644 |
64.92 | 0.31% 0.20 |
|
24/10/11 17:35:09 |
811,861 52,585,791.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
33.97 | -0.21% -0.07 |
|
24/10/11 17:35:15 |
939,330 27,573,340.00 |
EDENRED S.A. FR0010908533 |
34.07 | -0.53% -0.18 |
|
24/10/11 17:35:04 |
664,822 22,715,484.00 |
ENGIE S.A. FR0010208488 |
15.805 | 1.54% 0.24 |
|
24/10/11 17:37:59 |
5,251,294 82,575,216.00 |
ESSILORLUXOTTICA FR0000121667 |
213.90 | 1.42% 3.00 |
|
24/10/11 17:37:30 |
279,429 59,557,789.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
55.74 | 1.42% 0.78 |
|
24/10/11 17:35:27 |
197,311 10,958,887.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,132.00 | 0.80% 17.00 |
|
24/10/11 17:35:06 |
37,631 79,946,444.00 |
KERING S.A. FR0000121485 |
239.15 | -0.52% -1.25 |
|
24/10/11 17:35:26 |
259,990 62,265,706.00 |
L'OREAL S.A. FR0000120321 |
394.60 | 1.18% 4.60 |
|
24/10/11 17:35:21 |
266,653 104,318,809.00 |
LEGRAND S.A. FR0010307819 |
103.70 | 0.88% 0.90 |
|
24/10/11 17:35:14 |
309,923 32,070,244.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
653.10 | -0.29% -1.90 |
|
24/10/11 17:35:16 |
344,991 224,865,743.00 |
ORANGE SA FR0000133308 |
10.045 | -0.99% -0.10 |
|
24/10/11 17:35:54 |
5,652,507 56,749,669.00 |
PERNOD RICARD S.A. FR0000120693 |
126.20 | 0.20% 0.25 |
|
24/10/11 17:35:27 |
485,921 61,333,291.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
97.46 | -0.39% -0.38 |
|
24/10/11 17:35:00 |
286,524 27,941,388.00 |
RENAULT SA FR0000131906 |
39.34 | 0.20% 0.08 |
|
24/10/11 17:37:58 |
710,439 27,977,280.00 |
SAFRAN SA FR0000073272 |
204.80 | 1.74% 3.50 |
|
24/10/11 17:35:02 |
523,734 106,571,613.00 |
SANOFI S.A. FR0000120578 |
100.14 | -0.46% -0.46 |
|
24/10/11 17:35:25 |
1,057,009 105,942,665.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
241.55 | 1.00% 2.40 |
|
24/10/11 17:35:06 |
407,622 98,077,440.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.