Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2020/09/25 18:05:02
Price
4,729.66 EUR
Difference -0.69% (-32.96)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
SAFRAN 85.22 +2.82
VEOLIA ENV... 18.335 +2.14
ESSILORLUX... 108.35 +1.59
ATOS SE 68.80 +1.18
THALES S.A... 62.46 +0.84

Flop 5

Name   Price +|- (%)   Trend
CRÉDIT AGR... 7.164 -3.48
BNP PARIBA... 30.25 -2.92
SOCIÉTÉ GÉ... 10.904 -2.75
RENAULT SA 21.565 -2.35
STMICROELE... 25.05 -2.11

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/25 18:05:02
Price
4,729.66 EUR
Difference -0.69% (-32.96)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open4,754.81 EUR
High4,758.05 EUR
Low4,666.26 EUR
Close (prev. day)4,762.62 EUR
Trading volume (m)96,935,952
Volume (pcs)3,154,638,452

Performance and Risk

6m1y3y
Perf (%)+6.71%-15.30%-10.20%
Perf (abs.)+297.36-854.14-537.47
Beta---
Volatility27.9831.4421.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,771.88 EUR (100,665,520)
Ø price 30 days | Ø volume 30 days (pcs.)4,962.32 EUR (85,462,947)
Ø price 100 days | Ø volume 100 days (pcs.)4,899.43 EUR (98,137,242)
Ø price 250 days | Ø volume 250 days (pcs.)5,219.29 EUR (103,135,990)
YTD High | date6,111.41 EUR (2020/02/19)
YTD Low | date3,632.06 EUR (2020/03/16)
52 Weeks High | date6,111.41 EUR (2020/02/19)
52 Weeks Low | date3,632.06 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073
134.45 -0.81%
-1.10
 
20/09/25
17:37:24
756,156
101,536,066.00
AIRBUS GROUP SE
NL0000235190
60.02 0.62%
0.37
 
20/09/25
17:35:10
2,495,747
147,638,195.00
ALSTOM SA
FR0010220475
43.10 -0.21%
-0.09
 
20/09/25
17:37:49
690,443
29,622,240.00
ARCELORMITTAL S.A.
LU1598757687
10.31 -0.67%
-0.07
 
20/09/25
17:35:21
4,496,266
46,240,238.00
ATOS SE
FR0000051732
68.80 1.18%
0.80
 
20/09/25
17:35:23
470,820
32,253,288.00
AXA S.A.
FR0000120628
15.57 -1.36%
-0.21
 
20/09/25
17:37:49
8,850,824
137,849,125.00
BNP PARIBAS S.A.
FR0000131104
30.25 -2.92%
-0.91
 
20/09/25
17:37:24
5,076,141
154,480,786.00
BOUYGUES S.A.
FR0000120503
29.13 -1.02%
-0.30
 
20/09/25
17:35:56
982,753
28,586,049.00
CAPGEMINI
FR0000125338
110.45 -0.94%
-1.05
 
20/09/25
17:35:18
547,561
60,288,938.00
CARREFOUR SA
FR0000120172
13.695 -0.47%
-0.07
 
20/09/25
17:37:49
2,842,113
39,057,877.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
90.94 -0.53%
-0.48
 
20/09/25
17:35:26
431,656
39,143,009.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
34.94 -0.40%
-0.14
 
20/09/25
17:36:28
1,575,263
54,848,058.00
CRÉDIT AGRICOLE S.A.
FR0000045072
7.164 -3.48%
-0.26
 
20/09/25
17:37:49
9,706,968
69,786,935.00
DANONE S.A.
FR0000120644
54.56 0.29%
0.16
 
20/09/25
17:35:24
1,634,128
88,951,397.00
DASSAULT SYSTÈMES SA
FR0000130650
157.55 0.10%
0.15
 
20/09/25
17:35:28
171,030
26,799,800.00
ENGIE S.A.
FR0010208488
11.12 -0.13%
-0.02
 
20/09/25
17:37:24
5,239,512
58,448,236.00
ESSILORLUXOTTICA
FR0000121667
108.35 1.59%
1.70
 
20/09/25
17:35:37
676,945
72,920,648.00
HERMES INTERNATIONAL SA
FR0000052292
731.00 0.41%
3.00
 
20/09/25
17:35:16
51,620
37,534,249.00
KERING S.A.
FR0000121485
566.00 -0.63%
-3.60
 
20/09/25
17:35:27
186,372
105,003,723.00
L'OREAL S.A.
FR0000120321
270.70 -1.24%
-3.40
 
20/09/25
17:37:24
526,413
142,684,813.00
LEGRAND S.A.
FR0010307819
64.64 -0.12%
-0.08
 
20/09/25
17:35:05
478,811
30,845,631.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
400.20 -0.40%
-1.60
 
20/09/25
17:37:49
462,863
184,074,135.00
ORANGE
FR0000133308
8.89 -1.44%
-0.13
 
20/09/25
17:37:49
8,235,287
73,698,333.00
PERNOD RICARD S.A.
FR0000120693
132.35 -1.89%
-2.55
 
20/09/25
17:38:37
649,007
85,989,005.00
PEUGEOT S.A.
FR0000121501
15.20 -1.62%
-0.25
 
20/09/25
17:36:08
4,435,746
67,178,794.00
PUBLICIS GROUPE S.A.
FR0000130577
26.43 -0.08%
-0.02
 
20/09/25
17:35:10
658,793
17,352,558.00
RENAULT SA
FR0000131906
21.565 -2.35%
-0.52
 
20/09/25
17:35:00
2,088,828
45,235,346.00
SAFRAN
FR0000073272
85.22 2.82%
2.34
 
20/09/25
17:36:09
1,583,389
131,996,489.00
SANOFI S.A.
FR0000120578
86.61 -0.61%
-0.53
 
20/09/25
17:39:33
1,945,628
167,808,621.00
SCHNEIDER ELECTRIC SE
FR0000121972
102.85 -0.58%
-0.60
 
20/09/25
17:35:04
1,272,437
130,135,633.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.