2024/10/15 17:35:00 | |
---|---|
Price | |
2,577.0651 SEK | |
Difference | -0.82% (-21.18) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ERICSSON(L... | 86.76 | +10.78 | |
TELE2 AB S... | 113.55 | +2.57 | |
KINNEVIK A... | 81.72 | +2.09 | |
HENNES & M... | 174.80 | +0.89 | |
ESSITY AB ... | 316.20 | +0.54 |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 6.435 | -8.07 | |
ATLAS COPC... | 186.15 | -5.00 | |
ATLAS COPC... | 165.60 | -4.44 | |
BOLIDEN AB | 326.50 | -2.57 | |
SVENSKA CE... | 141.40 | -2.52 |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/15 17:35:00 | |
---|---|
Price | |
2,577.0651 SEK | |
Difference | -0.82% (-21.18) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,601.8852 SEK |
High | 2,619.5690 SEK |
Low | 2,577.0651 SEK |
Close (prev. day) | 2,598.2453 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +2.13% | +17.68% | +11.32% |
Perf (abs.) | +53.67 | +387.23 | +262.09 |
Beta | - | - | - |
Volatility | 13.79 | 12.79 | 17.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,586.5689 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,570.1201 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,562.5223 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,458.5268 SEK (0) |
YTD High | date | 2,649.9158 SEK (2024/09/26) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,649.9158 SEK (2024/09/26) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
597.20 | -1.94% -11.80 |
|
24/10/15 18:00:00 |
627,581 378,892,779.80 |
ALFA LAVAL AB SE0000695876 |
480.60 | -1.88% -9.20 |
|
24/10/15 18:00:00 |
475,097 229,369,436.60 |
ASSA ABLOY AB SER. B SE0007100581 |
338.00 | 0.03% 0.10 |
|
24/10/15 18:00:00 |
1,072,227 362,802,464.40 |
ASTRAZENECA PLC GB0009895292 |
1,613.50 | -0.55% -9.00 |
|
24/10/15 18:00:00 |
133,825 216,587,669.75 |
ATLAS COPCO AB SER. A SE0017486889 |
186.15 | -5.00% -9.80 |
|
24/10/15 18:00:00 |
5,357,770 1,011,234,268.82 |
ATLAS COPCO AB SER. B SE0017486897 |
165.60 | -4.44% -7.70 |
|
24/10/15 18:00:00 |
2,177,626 365,016,239.64 |
BOLIDEN AB SE0020050417 |
326.50 | -2.57% -8.60 |
|
24/10/15 18:00:00 |
1,110,293 362,837,639.30 |
ELECTROLUX AB SER. B SE0016589188 |
99.96 | 0.06% 0.06 |
|
24/10/15 18:00:00 |
932,900 93,191,854.84 |
ERICSSON(LM)TEL SE0000108656 |
86.76 | 10.78% 8.44 |
|
24/10/15 18:00:00 |
33,638,381 2,891,303,043.70 |
ESSITY AB SER'B'NPV SE0009922164 |
316.20 | 0.54% 1.70 |
|
24/10/15 18:00:00 |
983,767 311,266,308.75 |
EVOLUTION AB SE0012673267 |
940.20 | -0.70% -6.60 |
|
24/10/15 18:00:00 |
746,104 706,755,170.90 |
GETINGE AB SER. B SE0000202624 |
208.00 | -0.67% -1.40 |
|
24/10/15 18:00:00 |
686,609 143,102,761.90 |
HENNES & MAURITZ AB 'B' SE0000106270 |
174.80 | 0.89% 1.55 |
|
24/10/15 18:00:00 |
1,916,545 334,529,561.27 |
HEXAGON AB SER. B SE0015961909 |
102.35 | -2.48% -2.60 |
|
24/10/15 18:00:00 |
2,987,529 307,428,498.02 |
INVESTOR AB SER. B SE0015811963 |
310.65 | -0.83% -2.60 |
|
24/10/15 18:00:00 |
2,443,402 762,434,551.16 |
KINNEVIK AB CLASS 'B' SE0022060521 |
81.72 | 2.09% 1.67 |
|
24/10/15 18:00:00 |
1,481,239 120,296,219.92 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.59 | 0.27% 0.13 |
|
24/10/15 18:00:00 |
5,290,905 258,439,155.42 |
NORDEA BANK ABP FI4000297767 |
117.95 | 0.13% 0.15 |
|
24/10/15 18:00:00 |
2,282,344 268,780,979.72 |
SAAB AB SER. B SE0021921269 |
213.85 | -0.16% -0.35 |
|
24/10/15 18:00:00 |
1,256,699 268,873,497.37 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.435 | -8.07% -0.56 |
|
24/10/15 18:00:00 |
38,542,506 253,465,813.21 |
SANDVIK AB SE0000667891 |
215.20 | -1.87% -4.10 |
|
24/10/15 18:00:00 |
1,748,768 377,936,670.45 |
SINCH AB SE0016101844 |
27.80 | -0.22% -0.06 |
|
24/10/15 18:00:00 |
3,002,528 83,678,986.82 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
152.35 | 0.33% 0.50 |
|
24/10/15 18:00:00 |
1,999,251 304,376,873.45 |
SKF AB SER. B SE0000108227 |
194.35 | -1.37% -2.70 |
|
24/10/15 18:00:00 |
1,040,175 202,360,149.63 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
141.40 | -2.52% -3.65 |
|
24/10/15 18:00:00 |
1,485,186 210,415,846.69 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
101.50 | 0.25% 0.25 |
|
24/10/15 18:00:00 |
4,089,450 414,521,740.58 |
SWEDBANK AB SER A SE0000242455 |
206.30 | 0.15% 0.30 |
|
24/10/15 18:00:00 |
2,170,387 446,505,488.70 |
TELE2 AB SER. B SE0005190238 |
113.55 | 2.57% 2.85 |
|
24/10/15 18:00:00 |
3,007,350 340,801,254.47 |
TELIA CO. AB SE0000667925 |
32.45 | 0.46% 0.15 |
|
24/10/15 18:00:00 |
10,174,410 330,119,016.72 |
VOLVO AB SER. B SE0000115446 |
267.10 | -0.85% -2.30 |
|
24/10/15 18:00:00 |
2,024,597 541,591,749.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.