Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/09/29 16:26:17
Price
1,840.0498 SEK
Difference 0.29% (5.41)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ELECTROLUX... 212.10 +2.86
HEXAGON AB... 691.60 +2.19
TELIA COMP... 36.77 +1.72
HENNES & M... 155.00 +1.57
TELE2 AB S... 127.95 +1.39

Flop 5

Name   Price +|- (%)   Trend
SVENSKA CE... 124.45 -1.35
SVENSKA HA... 75.00 -1.32
GETINGE AB... 189.35 -1.12
SWEDISH MA... 731.60 -1.08
ASTRAZENEC... 8,538.00 -1.04

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/09/29 en Global Equity Ratings PDF Download
2020/09/29 de Globale Aktienempfehlungen PDF Download
2020/09/22 en Global Strategy Q4 2020 PDF Download
2020/09/22 de Global Strategy Q4 2020 PDF Download
2020/09/16 en Baltics Outlook | Baltics benefited from less stri... PDF Download


2020/09/29 16:26:17
Price
1,840.0498 SEK
Difference 0.29% (5.41)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,833.2131 SEK
High1,842.2987 SEK
Low1,827.7868 SEK
Close (prev. day)1,834.6394 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+29.26%+11.42%+12.90%
Perf (abs.)+415.35+188.04+209.66
Beta---
Volatility26.8528.5620.22
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,794.7158 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,789.8982 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,716.1744 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,693.7258 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716		 231.10 0.35%
0.80
 
 20/09/29
16:25:00		 829,526
191,124,637.05
ALFA LAVAL AB
SE0000695876		 204.70 -0.10%
-0.20
 
 20/09/29
16:25:52		 561,206
114,265,937.95
ASSA ABLOY AB SER. B
SE0007100581		 212.70 0.33%
0.70
 
 20/09/29
16:26:12		 564,565
119,861,203.10
ASTRAZENECA PLC
GB0009895292		 987.80 -1.04%
-10.40
 
 20/09/29
16:26:11		 300,382
296,682,670.55
ATLAS COPCO AB SER. A
SE0011166610		 438.40 0.39%
1.70
 
 20/09/29
16:25:42		 666,478
292,028,254.05
ATLAS COPCO AB SER. B
SE0011166628		 386.00 0.49%
1.90
 
 20/09/29
16:25:50		 278,628
107,299,861.45
AUTOLIV INC. SDB
SE0000382335		 659.80 0.40%
2.60
 
 20/09/29
16:26:15		 179,175
118,082,923.10
BOLIDEN AB
SE0012455673		 268.40 1.21%
3.20
 
 20/09/29
16:26:12		 766,144
205,045,032.65
ELECTROLUX AB SER. B
SE0000103814		 212.10 2.86%
5.90
 
 20/09/29
16:26:16		 851,968
179,494,380.80
ERICSSON AB SER.B
SE0000108656		 98.10 1.03%
1.00
 
 20/09/29
16:26:16		 3,496,593
341,463,199.85
ESSITY AB SER'B'NPV
SE0009922164		 305.30 -0.59%
-1.80
 
 20/09/29
16:26:14		 727,322
222,682,849.15
GETINGE AB SER. B
SE0000202624		 189.35 -1.12%
-2.15
 
 20/09/29
16:25:12		 514,445
97,786,960.45
HENNES & MAURITZ AB 'B'
SE0000106270		 155.00 1.57%
2.40
 
 20/09/29
16:25:49		 2,503,290
386,798,210.88
HEXAGON AB SER. B
SE0000103699		 691.60 2.19%
14.80
 
 20/09/29
16:26:14		 265,400
181,835,433.30
INVESTOR AB SER. B
SE0000107419		 589.40 0.00%
0.00
 
 
 20/09/29
16:26:08		 478,065
281,299,453.10
KINNEVIK AB CLASS 'B'
SE0014684528		 360.10 0.39%
1.40
 
 20/09/29
16:26:00		 343,832
123,692,250.57
NORDEA BANK ABP
FI4000297767		 68.07 -0.23%
-0.16
 
 20/09/29
16:26:14		 4,552,174
308,964,850.64
SANDVIK AB
SE0000667891		 175.30 1.24%
2.15
 
 20/09/29
16:26:14		 1,197,072
209,244,553.89
SECURITAS AB SER. B
SE0000163594		 138.85 -0.22%
-0.30
 
 20/09/29
16:26:02		 510,873
71,417,148.62
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 79.08 -0.35%
-0.28
 
 20/09/29
16:26:02		 1,948,698
153,241,885.68
SKANSKA AB SER. B
SE0000113250		 187.25 -0.61%
-1.15
 
 20/09/29
16:26:02		 681,778
127,328,588.24
SKF AB SER. B
SE0000108227		 186.00 0.38%
0.70
 
 20/09/29
16:25:42		 1,064,502
198,681,152.04
SSAB AB SER. A
SE0000171100		 29.85 0.67%
0.20
 
 20/09/29
16:26:14		 3,214,596
96,024,679.84
SVENSKA CELLULOSA AB SCA ...
SE0000112724		 124.45 -1.35%
-1.70
 
 20/09/29
16:26:13		 658,685
82,725,589.62
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 75.00 -1.32%
-1.00
 
 20/09/29
16:26:13		 3,090,475
231,780,075.05
SWEDBANK AB SER A
SE0000242455		 141.10 -0.45%
-0.64
 
 20/09/29
16:26:16		 1,235,809
174,086,098.24
SWEDISH MATCH AB
SE0000310336		 731.60 -1.08%
-8.00
 
 20/09/29
16:26:09		 140,736
103,553,006.90
TELE2 AB SER. B
SE0005190238		 127.95 1.39%
1.75
 
 20/09/29
16:26:04		 1,708,986
216,386,069.88
TELIA COMPANY AB
SE0000667925		 36.77 1.72%
0.62
 
 20/09/29
16:26:16		 7,066,945
258,204,314.05
VOLVO AB SER. B
SE0000115446		 174.45 -0.85%
-1.50
 
 20/09/29
16:26:15		 1,883,422
329,785,482.93



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.