Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2022/05/17 17:35:00
Price
2,027.3394 SEK
Difference 1.14% (22.85)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
BOLIDEN AB 388.50 +4.66
KINNEVIK A... 179.65 +3.90
AUTOLIV IN... 749.20 +3.03
VOLVO AB S... 166.80 +2.96
ELECTROLUX... 158.74 +2.94

Flop 5

Name   Price +|- (%)   Trend
SINCH AB 44.81 -3.66
EVOLUTION ... 966.40 -2.87
SWEDBANK A... 150.65 -0.82
NORDEA BAN... 97.80 -0.74
TELE2 AB S... 133.15 -0.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/10 de Marktkommentar PDF Download
2022/05/04 en Global Equity Ratings PDF Download
2022/05/04 de Aktienempfehlungen Global PDF Download
2022/04/27 de Aktienempfehlungen Global PDF Download
2022/04/19 en Global Strategy 2Q22 PDF Download


2022/05/17 17:35:00
Price
2,027.3394 SEK
Difference 1.14% (22.85)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,020.0239 SEK
High2,039.8581 SEK
Low2,013.8817 SEK
Close (prev. day)2,004.4925 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-14.96%-9.10%+26.17%
Perf (abs.)-356.76-203.06+420.48
Beta---
Volatility22.7118.4621.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,998.8222 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,050.3358 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,178.5244 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,261.9242 SEK (0)
YTD High | date2,466.9336 SEK (2022/01/04)
YTD Low | date1,895.4145 SEK (2022/05/02)
52 Weeks High | date2,466.9336 SEK (2022/01/04)
52 Weeks Low | date1,895.4145 SEK (2022/05/02)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
289.90 1.79%
5.10
 
22/05/17
17:29:56
984,814
283,030,421.00
ALFA LAVAL AB
SE0000695876
258.20 1.41%
3.60
 
22/05/17
17:29:56
1,098,006
284,033,588.95
ASSA ABLOY AB SER. B
SE0007100581
238.70 1.96%
4.60
 
22/05/17
17:29:47
1,479,410
352,639,425.85
ASTRAZENECA PLC
GB0009895292
1,301.50 1.05%
13.50
 
22/05/17
17:29:38
380,887
495,179,408.75
ATLAS COPCO AB SER. A
SE0017486889
106.58 2.64%
2.74
 
22/05/17
17:29:49
5,010,603
532,767,995.70
ATLAS COPCO AB SER. B
SE0017486897
92.81 1.91%
1.74
 
22/05/17
17:29:39
2,242,523
207,991,092.44
AUTOLIV INC. SDB
SE0000382335
749.20 3.03%
22.00
 
22/05/17
17:29:37
188,275
139,550,624.90
BOLIDEN AB
SE0017768716
388.50 4.66%
17.30
 
22/05/17
17:29:40
1,999,803
766,271,364.35
ELECTROLUX AB SER. B
SE0016589188
158.74 2.94%
4.54
 
22/05/17
17:29:43
1,505,066
238,205,452.69
ESSITY AB SER'B'NPV
SE0009922164
263.80 0.34%
0.90
 
22/05/17
17:29:47
1,323,310
349,316,431.00
EVOLUTION AB
SE0012673267
966.40 -2.87%
-28.60
 
22/05/17
17:29:59
1,036,528
1,015,210,167.25
GETINGE AB SER. B
SE0000202624
292.20 1.74%
5.00
 
22/05/17
17:29:47
724,640
211,576,463.85
HENNES & MAURITZ AB 'B'
SE0000106270
133.00 1.90%
2.48
 
22/05/17
17:29:43
5,147,767
684,413,752.46
HEXAGON AB SER. B
SE0015961909
116.75 0.86%
1.00
 
22/05/17
17:29:34
2,821,980
329,202,184.14
INVESTOR AB SER. B
SE0015811963
177.78 1.59%
2.78
 
22/05/17
17:29:49
3,319,141
591,013,211.29
KINNEVIK AB CLASS 'B'
SE0015810247
179.65 3.90%
6.75
 
22/05/17
17:29:44
1,424,420
254,657,591.33
NORDEA BANK ABP
FI4000297767
97.80 -0.74%
-0.73
 
22/05/17
17:29:43
6,905,785
677,734,203.34
SANDVIK AB
SE0000667891
193.00 1.93%
3.65
 
22/05/17
17:29:30
2,928,975
566,979,304.84
SINCH AB
SE0016101844
44.81 -3.66%
-1.70
 
22/05/17
17:29:37
5,652,855
262,585,221.91
SKANDINAVISKA ENSKILDA BA...
SE0000148884
109.80 0.46%
0.50
 
22/05/17
17:29:59
2,620,773
288,066,002.45
SKANSKA AB SER. B
SE0000113250
172.00 1.36%
2.30
 
22/05/17
17:29:47
1,008,429
173,494,760.72
SKF AB SER. B
SE0000108227
174.55 1.87%
3.20
 
22/05/17
17:29:32
1,696,958
296,139,363.32
SVENSKA CELLULOSA AB SCA ...
SE0000112724
179.40 1.36%
2.40
 
22/05/17
17:29:42
1,334,292
239,223,070.53
SVENSKA HANDELSBANKEN AB ...
SE0007100599
98.30 0.35%
0.34
 
22/05/17
17:29:30
2,681,577
263,100,466.94
SWEDBANK AB SER A
SE0000242455
150.65 -0.82%
-1.25
 
22/05/17
17:29:54
2,910,185
440,534,764.91
SWEDISH MATCH AB
SE0015812219
101.10 0.75%
0.75
 
22/05/17
17:29:49
7,611,148
767,748,069.47
TELE2 AB SER. B
SE0005190238
133.15 -0.52%
-0.70
 
22/05/17
17:29:49
1,123,370
149,394,358.51
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
79.86 1.17%
0.92
 
22/05/17
17:29:30
5,828,436
464,643,566.69
TELIA COMPANY AB
SE0000667925
40.90 -0.27%
-0.11
 
22/05/17
17:29:51
7,664,247
313,212,237.02
VOLVO AB SER. B
SE0000115446
166.80 2.96%
4.80
 
22/05/17
17:29:52
4,077,582
679,800,808.69



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.