Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/04/09 17:35:00
Price
1,498.7639 SEK
Difference -0.05% (-0.75)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
HEXAGON AB... 450.70 +3.04
AUTOLIV IN... 539.00 +2.04
SKANSKA AB... 172.80 +2.01
ELECTROLUX... 128.30 +1.74
SSAB AB SE... 23.48 +1.34

Flop 5

Name   Price +|- (%)   Trend
INVESTOR A... 462.70 -3.00
TELIA COMP... 35.03 -1.32
ERICSSON A... 80.00 -1.09
ASSA ABLOY... 179.65 -1.05
SECURITAS ... 112.40 -0.97

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/04/09 17:35:00
Price
1,498.7639 SEK
Difference -0.05% (-0.75)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,518.8149 SEK
High1,526.9506 SEK
Low1,495.7941 SEK
Close (prev. day)1,499.5118 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-7.48%-7.29%-4.52%
Perf (abs.)-121.24-117.79-70.91
Beta---
Volatility31.4624.8317.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,474.9887 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,477.4550 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,696.7695 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,652.7435 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
179.80 1.01%
1.80
 
20/04/09
12:59:45
1,074,746
194,663,340.79
ALFA LAVAL AB
SE0000695876
188.25 0.97%
1.80
 
20/04/09
12:59:30
457,940
86,793,601.72
ASSA ABLOY AB SER. B
SE0007100581
179.65 -1.05%
-1.90
 
20/04/09
12:59:41
1,784,414
326,440,128.41
ASTRAZENECA PLC
GB0009895292
876.30 0.97%
8.40
 
20/04/09
12:59:52
313,609
274,367,318.10
ATLAS COPCO AB SER. A
SE0011166610
330.30 -0.36%
-1.20
 
20/04/09
12:59:55
972,029
324,285,531.35
ATLAS COPCO AB SER. B
SE0011166628
291.30 0.41%
1.20
 
20/04/09
12:59:52
386,074
113,012,134.25
AUTOLIV INC. SDB
SE0000382335
539.00 2.04%
10.80
 
20/04/09
12:59:33
211,752
116,839,911.10
BOLIDEN AB
SE0012455673
194.60 1.25%
2.40
 
20/04/09
12:59:34
1,219,977
239,160,984.96
ELECTROLUX AB SER. B
SE0000103814
128.30 1.74%
2.20
 
20/04/09
12:59:32
1,728,792
227,647,350.23
ERICSSON AB SER.B
SE0000108656
80.00 -1.09%
-0.88
 
20/04/09
12:59:41
5,371,801
430,910,757.43
ESSITY AB SER'B'NPV
SE0009922164
284.90 1.03%
2.90
 
20/04/09
12:59:35
1,245,875
355,248,585.35
GETINGE AB SER. B
SE0000202624
184.30 -0.41%
-0.75
 
20/04/09
12:59:36
3,467,999
672,183,463.79
HENNES & MAURITZ AB 'B'
SE0000106270
136.50 -0.55%
-0.75
 
20/04/09
12:59:37
3,420,708
469,926,949.99
HEXAGON AB SER. B
SE0000103699
450.70 3.04%
13.30
 
20/04/09
12:59:30
427,943
191,971,097.90
INVESTOR AB SER. B
SE0000107419
462.70 -3.00%
-14.30
 
20/04/09
12:59:57
1,407,925
663,271,283.70
KINNEVIK AB CLASS 'B'
SE0013256682
192.55 -0.80%
-1.55
 
20/04/09
12:59:34
456,098
88,223,414.85
NORDEA BANK ABP
FI4000297767
57.18 1.31%
0.74
 
20/04/09
12:59:50
5,005,835
286,479,388.14
SANDVIK AB
SE0000667891
140.20 -0.92%
-1.30
 
20/04/09
12:59:51
2,124,237
302,943,926.71
SECURITAS AB SER. B
SE0000163594
112.40 -0.97%
-1.10
 
20/04/09
12:59:34
1,240,524
141,567,237.98
SKANDINAVISKA ENSKILDA BA...
SE0000148884
69.38 -0.06%
-0.04
 
20/04/09
12:59:40
3,225,012
225,403,184.61
SKANSKA AB SER. B
SE0000113250
172.80 2.01%
3.40
 
20/04/09
12:59:37
760,525
130,962,648.25
SKF AB SER. B
SE0000108227
140.45 0.00%
0.00
 
 
20/04/09
12:59:40
585,568
82,806,502.73
SSAB AB SER. A
SE0000171100
23.48 1.34%
0.31
 
20/04/09
12:59:39
2,479,045
58,757,446.69
SVENSKA CELLULOSA AB SCA ...
SE0000112724
98.30 -0.57%
-0.56
 
20/04/09
12:59:49
1,470,117
145,464,724.34
SVENSKA HANDELSBANKEN AB ...
SE0007100599
82.08 -0.34%
-0.28
 
20/04/09
12:59:46
2,217,545
182,787,353.58
SWEDBANK AB SER A
SE0000242455
107.34 0.71%
0.76
 
20/04/09
12:59:33
6,423,052
690,485,155.49
SWEDISH MATCH AB
SE0000310336
577.80 1.08%
6.20
 
20/04/09
12:59:37
319,943
183,499,325.50
TELE2 AB SER. B
SE0005190238
135.60 -0.88%
-1.20
 
20/04/09
12:59:32
1,070,532
145,575,715.56
TELIA COMPANY AB
SE0000667925
35.03 -1.32%
-0.47
 
20/04/09
12:59:55
7,893,680
277,407,431.01
VOLVO AB SER. B
SE0000115446
127.00 0.71%
0.90
 
20/04/09
12:59:33
4,607,067
588,365,518.08



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.