Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/04/19 11:17:58
Price
2,489.5708 SEK
Difference -1.12% (-28.12)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
TELE2 AB S... 99.26 +0.45
TELIA CO. ... 26.25 +0.42
SVENSKA CE... 152.40 +0.26
NORDEA BAN... 10.71 +0.16

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 279.00 -4.55
SINCH AB 24.22 -2.14
SKF AB SER... 215.50 -1.87
SANDVIK AB 235.60 -1.79
ATLAS COPC... 156.95 -1.54

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 11:17:58
Price
2,489.5708 SEK
Difference -1.12% (-28.12)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,490.5427 SEK
High2,491.2132 SEK
Low2,481.4818 SEK
Close (prev. day)2,517.6865 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+17.41%+11.59%+10.40%
Perf (abs.)+373.25+261.41+237.18
Beta---
Volatility11.4312.1117.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,509.0206 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,513.4511 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,402.5329 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,284.0903 SEK (0)
YTD High | date2,557.5162 SEK (2024/03/27)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,557.5162 SEK (2024/03/27)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
529.00 -0.56%
-3.00
 
24/04/19
11:17:21
456,148
240,502,065.30
ALFA LAVAL AB
SE0000695876
420.60 -0.14%
-0.60
 
24/04/19
11:17:32
64,593
26,991,885.20
ASSA ABLOY AB SER. B
SE0007100581
303.40 -0.52%
-1.60
 
24/04/19
11:17:48
236,722
71,496,438.40
ASTRAZENECA PLC
GB0009895292
1,483.00 -0.94%
-14.00
 
24/04/19
11:17:29
51,121
75,893,804.00
ATLAS COPCO AB SER. A
SE0017486889
180.05 -1.42%
-2.60
 
24/04/19
11:17:22
640,935
115,355,494.41
ATLAS COPCO AB SER. B
SE0017486897
156.95 -1.54%
-2.45
 
24/04/19
11:17:42
525,664
82,659,859.83
AUTOLIV INC. SDB
SE0021309614
1,246.00 -1.30%
-16.40
 
24/04/19
11:15:20
8,356
10,419,243.60
BOLIDEN AB
SE0020050417
345.90 -0.97%
-3.40
 
24/04/19
11:17:53
298,824
103,486,001.90
ELECTROLUX AB SER. B
SE0016589188
89.06 -1.26%
-1.14
 
24/04/19
11:17:32
787,771
69,837,213.00
ERICSSON(LM)TEL
SE0000108656
55.50 -0.64%
-0.36
 
24/04/19
11:17:58
807,880
44,773,065.90
ESSITY AB SER'B'NPV
SE0009922164
253.10 -0.04%
-0.10
 
24/04/19
11:16:14
357,985
90,794,223.35
EVOLUTION AB
SE0012673267
1,278.00 -1.35%
-17.50
 
24/04/19
11:17:12
105,382
134,635,305.50
GETINGE AB SER. B
SE0000202624
208.30 -0.76%
-1.60
 
24/04/19
11:17:40
107,420
22,306,926.00
HENNES & MAURITZ AB 'B'
SE0000106270
169.20 -0.73%
-1.25
 
24/04/19
11:17:24
407,673
68,777,496.72
HEXAGON AB SER. B
SE0015961909
120.50 -0.99%
-1.20
 
24/04/19
11:17:45
386,458
46,563,897.80
INVESTOR AB SER. B
SE0015811963
261.05 -0.31%
-0.80
 
24/04/19
11:17:45
697,009
181,107,001.86
KINNEVIK AB CLASS 'B'
SE0015810247
110.95 -1.29%
-1.45
 
24/04/19
11:17:02
536,502
59,699,414.66
NIBE INDUSTRIER AB SER. B
SE0015988019
48.35 -1.10%
-0.54
 
24/04/19
11:17:54
1,074,853
52,136,706.36
NORDEA BANK ABP
FI4000297767
125.15 0.16%
0.20
 
24/04/19
11:16:59
1,143,614
142,714,610.29
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.0115 -0.96%
-0.04
 
24/04/19
11:17:57
3,096,825
12,527,325.86
SANDVIK AB
SE0000667891
235.60 -1.79%
-4.30
 
24/04/19
11:17:45
682,371
161,083,273.80
SINCH AB
SE0016101844
24.22 -2.14%
-0.53
 
24/04/19
11:17:45
1,045,693
25,336,334.33
SKANDINAVISKA ENSKILDA BA...
SE0000148884
144.25 -0.76%
-1.10
 
24/04/19
11:17:52
568,731
82,028,126.75
SKF AB SER. B
SE0000108227
215.50 -1.87%
-4.10
 
24/04/19
11:17:48
362,437
78,243,916.90
SVENSKA CELLULOSA AB SCA ...
SE0000112724
152.40 0.26%
0.40
 
24/04/19
11:17:12
227,768
34,577,934.45
SVENSKA HANDELSBANKEN AB ...
SE0007100599
108.50 -0.87%
-0.95
 
24/04/19
11:17:45
1,244,510
134,803,192.63
SWEDBANK AB SER A
SE0000242455
211.90 -0.56%
-1.20
 
24/04/19
11:17:03
525,346
111,454,329.15
TELE2 AB SER. B
SE0005190238
99.26 0.45%
0.44
 
24/04/19
11:17:26
888,849
88,211,082.77
TELIA CO. AB
SE0000667925
26.25 0.42%
0.11
 
24/04/19
11:17:48
1,461,506
38,276,382.47
VOLVO AB SER. B
SE0000115446
279.00 -4.55%
-13.30
 
24/04/19
11:17:54
5,443,719
1,512,907,894.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.