2022/05/17 17:35:00 | |
---|---|
Price | |
2,027.3394 SEK | |
Difference | 1.14% (22.85) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
BOLIDEN AB | 388.50 | +4.66 |
![]() |
KINNEVIK A... | 179.65 | +3.90 |
![]() |
AUTOLIV IN... | 749.20 | +3.03 |
![]() |
VOLVO AB S... | 166.80 | +2.96 |
![]() |
ELECTROLUX... | 158.74 | +2.94 |
![]() |
Name | Price | +|- (%) | Trend |
SINCH AB | 44.81 | -3.66 |
![]() |
EVOLUTION ... | 966.40 | -2.87 |
![]() |
SWEDBANK A... | 150.65 | -0.82 |
![]() |
NORDEA BAN... | 97.80 | -0.74 |
![]() |
TELE2 AB S... | 133.15 | -0.52 |
![]() |
Date | Headline | Download | |
2022/05/10 |
![]() |
Marktkommentar |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/27 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/19 |
![]() |
Global Strategy 2Q22 |
![]() |
2022/05/17 17:35:00 | |
---|---|
Price | |
2,027.3394 SEK | |
Difference | 1.14% (22.85) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,020.0239 SEK |
High | 2,039.8581 SEK |
Low | 2,013.8817 SEK |
Close (prev. day) | 2,004.4925 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -14.96% | -9.10% | +26.17% |
Perf (abs.) | -356.76 | -203.06 | +420.48 |
Beta | - | - | - |
Volatility | 22.71 | 18.46 | 21.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,998.8222 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,050.3358 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,178.5244 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,261.9242 SEK (0) |
YTD High | date | 2,466.9336 SEK (2022/01/04) |
YTD Low | date | 1,895.4145 SEK (2022/05/02) |
52 Weeks High | date | 2,466.9336 SEK (2022/01/04) |
52 Weeks Low | date | 1,895.4145 SEK (2022/05/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
289.90 | 1.79% 5.10 |
![]() |
22/05/17 17:29:56 |
984,814 283,030,421.00 |
ALFA LAVAL AB SE0000695876 |
258.20 | 1.41% 3.60 |
![]() |
22/05/17 17:29:56 |
1,098,006 284,033,588.95 |
ASSA ABLOY AB SER. B SE0007100581 |
238.70 | 1.96% 4.60 |
![]() |
22/05/17 17:29:47 |
1,479,410 352,639,425.85 |
ASTRAZENECA PLC GB0009895292 |
1,301.50 | 1.05% 13.50 |
![]() |
22/05/17 17:29:38 |
380,887 495,179,408.75 |
ATLAS COPCO AB SER. A SE0017486889 |
106.58 | 2.64% 2.74 |
![]() |
22/05/17 17:29:49 |
5,010,603 532,767,995.70 |
ATLAS COPCO AB SER. B SE0017486897 |
92.81 | 1.91% 1.74 |
![]() |
22/05/17 17:29:39 |
2,242,523 207,991,092.44 |
AUTOLIV INC. SDB SE0000382335 |
749.20 | 3.03% 22.00 |
![]() |
22/05/17 17:29:37 |
188,275 139,550,624.90 |
BOLIDEN AB SE0017768716 |
388.50 | 4.66% 17.30 |
![]() |
22/05/17 17:29:40 |
1,999,803 766,271,364.35 |
ELECTROLUX AB SER. B SE0016589188 |
158.74 | 2.94% 4.54 |
![]() |
22/05/17 17:29:43 |
1,505,066 238,205,452.69 |
ESSITY AB SER'B'NPV SE0009922164 |
263.80 | 0.34% 0.90 |
![]() |
22/05/17 17:29:47 |
1,323,310 349,316,431.00 |
EVOLUTION AB SE0012673267 |
966.40 | -2.87% -28.60 |
![]() |
22/05/17 17:29:59 |
1,036,528 1,015,210,167.25 |
GETINGE AB SER. B SE0000202624 |
292.20 | 1.74% 5.00 |
![]() |
22/05/17 17:29:47 |
724,640 211,576,463.85 |
HENNES & MAURITZ AB 'B' SE0000106270 |
133.00 | 1.90% 2.48 |
![]() |
22/05/17 17:29:43 |
5,147,767 684,413,752.46 |
HEXAGON AB SER. B SE0015961909 |
116.75 | 0.86% 1.00 |
![]() |
22/05/17 17:29:34 |
2,821,980 329,202,184.14 |
INVESTOR AB SER. B SE0015811963 |
177.78 | 1.59% 2.78 |
![]() |
22/05/17 17:29:49 |
3,319,141 591,013,211.29 |
KINNEVIK AB CLASS 'B' SE0015810247 |
179.65 | 3.90% 6.75 |
![]() |
22/05/17 17:29:44 |
1,424,420 254,657,591.33 |
NORDEA BANK ABP FI4000297767 |
97.80 | -0.74% -0.73 |
![]() |
22/05/17 17:29:43 |
6,905,785 677,734,203.34 |
SANDVIK AB SE0000667891 |
193.00 | 1.93% 3.65 |
![]() |
22/05/17 17:29:30 |
2,928,975 566,979,304.84 |
SINCH AB SE0016101844 |
44.81 | -3.66% -1.70 |
![]() |
22/05/17 17:29:37 |
5,652,855 262,585,221.91 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
109.80 | 0.46% 0.50 |
![]() |
22/05/17 17:29:59 |
2,620,773 288,066,002.45 |
SKANSKA AB SER. B SE0000113250 |
172.00 | 1.36% 2.30 |
![]() |
22/05/17 17:29:47 |
1,008,429 173,494,760.72 |
SKF AB SER. B SE0000108227 |
174.55 | 1.87% 3.20 |
![]() |
22/05/17 17:29:32 |
1,696,958 296,139,363.32 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
179.40 | 1.36% 2.40 |
![]() |
22/05/17 17:29:42 |
1,334,292 239,223,070.53 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.30 | 0.35% 0.34 |
![]() |
22/05/17 17:29:30 |
2,681,577 263,100,466.94 |
SWEDBANK AB SER A SE0000242455 |
150.65 | -0.82% -1.25 |
![]() |
22/05/17 17:29:54 |
2,910,185 440,534,764.91 |
SWEDISH MATCH AB SE0015812219 |
101.10 | 0.75% 0.75 |
![]() |
22/05/17 17:29:49 |
7,611,148 767,748,069.47 |
TELE2 AB SER. B SE0005190238 |
133.15 | -0.52% -0.70 |
![]() |
22/05/17 17:29:49 |
1,123,370 149,394,358.51 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
79.86 | 1.17% 0.92 |
![]() |
22/05/17 17:29:30 |
5,828,436 464,643,566.69 |
TELIA COMPANY AB SE0000667925 |
40.90 | -0.27% -0.11 |
![]() |
22/05/17 17:29:51 |
7,664,247 313,212,237.02 |
VOLVO AB SER. B SE0000115446 |
166.80 | 2.96% 4.80 |
![]() |
22/05/17 17:29:52 |
4,077,582 679,800,808.69 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.