Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2020/10/09 22:19:00
Price
97,483.31 BRL
Difference -0.45% (-436.42)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 75
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
TRANSMISSO... 28.39 -1.25
NOTRE DAME... 65.93 -1.41
NATURA & C... 48.45 -1.66
MARFRIG GL... 14.24 -2.00
ATACADAO S... 19.70 -2.14

Flop 5

Name   Price +|- (%)   Trend
CIELO SA C... 7.3120 -11.66
CVC BRASIL... 12.77 -9.88
AZUL SA PR... 23.40 -9.58
IRB BRASIL... 6.09 -9.51
GOL LINHAS... 16.92 -9.03

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/09 22:19:00
Price
97,483.31 BRL
Difference -0.45% (-436.42)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 75

Market data

Open97,924.18 BRL
High98,641.91 BRL
Low97,161.37 BRL
Close (prev. day)97,919.73 BRL
Trading volume (m)878,737,968
Volume (pcs)18,299,337,236

Performance and Risk

6m1y3y
Perf (%)+25.49%-3.72%+28.73%
Perf (abs.)+19,801.37-3,765.47+21,756.50
Beta---
Volatility27.2244.9031.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)96,526.70 BRL (833,866,666)
Ø price 30 days | Ø volume 30 days (pcs.)98,124.61 BRL (701,519,243)
Ø price 100 days | Ø volume 100 days (pcs.)97,893.39 BRL (769,477,789)
Ø price 250 days | Ø volume 250 days (pcs.)99,041.16 BRL (673,759,362)
YTD High | date119,549.28 BRL (2020/01/24)
YTD Low | date61,690.53 BRL (2020/03/19)
52 Weeks High | date119,549.28 BRL (2020/01/24)
52 Weeks Low | date61,690.53 BRL (2020/03/19)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMBEV SA COM NPV
BRABEVACNOR1
13.37 -2.55%
-0.35
 
20/10/28
21:11:12
30,516,300
407,523,671.00
ATACADAO SA NPV
BRCRFBACNOR2
19.70 -2.14%
-0.43
 
20/10/28
21:08:30
11,753,300
232,611,236.00
AZUL SA PRF NPV
BRAZULACNPR4
23.40 -9.58%
-2.48
 
20/10/28
21:11:12
17,114,600
411,901,151.00
B2W COMPANHIA DIGITAL COM...
BRBTOWACNOR8
83.20 -2.86%
-2.45
 
20/10/28
21:11:11
1,762,400
147,917,529.00
B3 SA - BRASIL BOLSA BALC...
-
51.33 -2.69%
-1.42
 
20/10/28
21:08:31
17,663,900
909,251,618.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
18.89 -6.02%
-1.21
 
20/10/28
21:08:31
5,744,300
110,331,424.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
21.00 -5.66%
-1.26
 
20/10/28
21:08:31
66,142,300
1,414,138,291.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
72.00 -7.12%
-5.52
 
20/10/28
21:08:30
4,256,400
311,414,206.00
BANCO DO BRASIL SA
BRBBASACNOR3
31.14 -5.00%
-1.64
 
20/10/28
21:08:31
15,201,800
479,221,770.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
32.01 -3.79%
-1.26
 
20/10/28
21:09:00
5,317,300
172,132,643.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
24.32 -3.80%
-0.96
 
20/10/28
21:08:30
6,120,900
149,705,983.00
BR MALLS PARTICIPACOES S....
BRBRMLACNOR9
8.24 -6.47%
-0.57
 
20/10/28
21:08:30
22,000,800
185,463,580.00
BRADESPAR S.APREF.
BRBRAPACNPR2
46.66 -2.77%
-1.33
 
20/10/28
21:08:31
2,811,300
131,783,314.00
BRASKEM SA
BRBRKMACNPA4
23.40 -3.39%
-0.82
 
20/10/28
21:09:00
3,205,700
74,638,535.00
BRF SA
BRBRFSACNOR8
17.00 -2.47%
-0.43
 
20/10/28
21:09:00
8,885,000
151,697,275.00
CCR SA
BRCCROACNOR2
11.53 -3.11%
-0.37
 
20/10/28
21:11:12
8,898,000
102,902,360.00
CENTRAIS ELETR 'B'
BRELETACNPB7
31.88 -3.83%
-1.27
 
20/10/28
21:11:11
3,239,200
104,006,354.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
31.83 -2.96%
-0.97
 
20/10/28
21:11:11
6,500,800
207,524,214.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
63.08 -3.81%
-2.50
 
20/10/28
21:08:30
1,619,100
103,056,433.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
10.45 -2.61%
-0.28
 
20/10/28
21:09:00
10,838,300
113,305,278.00
CIA HERGING COM
BRHGTXACNOR9
17.05 -7.84%
-1.45
 
20/10/28
21:13:00
5,879,800
102,523,545.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
43.50 -4.14%
-1.88
 
20/10/28
21:08:30
2,642,400
115,852,270.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
20.67 -3.68%
-0.79
 
20/10/28
21:08:31
10,308,500
214,306,283.00
CIELO SA COM NPV
BRCIELACNOR3
3.41 -11.66%
-0.45
 
20/10/28
21:08:31
78,558,600
282,812,186.00
COGNA EDUCACAO SA NPV
BRCOGNACNOR2
4.25 -8.41%
-0.39
 
20/10/28
21:11:11
63,336,700
276,278,018.00
COSAN SA COM NPV
BRCSANACNOR6
67.90 -3.24%
-2.27
 
20/10/28
21:08:30
1,577,600
108,269,193.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
28.62 -3.28%
-0.97
 
20/10/28
21:08:30
2,644,100
76,421,378.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
12.77 -9.88%
-1.40
 
20/10/28
21:09:00
8,782,500
116,588,250.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
23.23 -5.91%
-1.46
 
20/10/28
21:11:11
6,039,300
142,527,476.00
ECORODOVIAS INFRAESTRU LO...
BRECORACNOR8
10.30 -4.72%
-0.51
 
20/10/28
21:09:00
5,517,200
57,404,178.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.