Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

AEX ALL-SHARE INDEX


ISIN:
NL0000249100
WKN:
-
2023/10/02 09:03:15
Price
987.28 EUR
Difference 0.12% (1.15)

General attributes

ISIN NL0000249100
Symbol -
Country -
Instruments in index 130
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ALUMEXX NV 0.75 +9.49
MKB NEDSEN... 0.11 +4.76
VIVORYON T... 11.62 +3.38
NEPI ROCKC... 5.60 +2.75
ADUX 1.19 +2.59

Flop 5

Name   Price +|- (%)   Trend
THUNDERBIR... 0.07 -6.67
MOORFIELD ... 0.318 -3.64
FLOW TRADE... 17.27 -1.93
B&S GROUP ... 3.46 -1.28
CTAC N.V. 3.56 -1.11

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2023/10/02 09:03:15
Price
987.28 EUR
Difference 0.12% (1.15)

General attributes

ISIN NL0000249100
Symbol -
Country -
Security type Index
Instruments in index 130

Market data

Open986.13 EUR
High988.96 EUR
Low986.13 EUR
Close (prev. day)986.13 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-3.27%+14.31%+25.07%
Perf (abs.)-33.34+123.45+197.65
Beta---
Volatility11.8115.0817.68
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)980.94 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)998.44 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,023.74 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,004.70 EUR (0)
YTD High | date1,072.08 EUR (2023/07/28)
YTD Low | date944.70 EUR (2023/01/02)
52 Weeks High | date1,072.08 EUR (2023/07/28)
52 Weeks Low | date835.18 EUR (2022/10/13)

Page 1 of 5
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AALBERTS N.V.
NL0000852564		 34.86 0.52%
0.18
 
 23/10/02
09:00:59		 1,895
66,048.00
ABN AMRO BANK N.V. DR EAC...
NL0011540547		 13.525 0.63%
0.09
 
 23/10/02
09:02:41		 50,153
678,794.00
ACCSYS TECHNOLOGIES PLC
GB00BQQFX454		 0.87 2.35%
0.02
 
 23/10/02
09:00:14		 1,206
1,049.00
ACOMO NV
NL0000313286		 19.80 0.30%
0.06
 
 23/10/02
09:00:24		 182
3,604.00
ADUX
FR0012821890		 1.19 2.59%
0.03
 
 23/10/02
09:00:00		 173
206.00
ADYEN NV
NL0012969182		 711.10 0.77%
5.40
 
 23/10/02
09:03:12		 5,669
4,021,714.00
AEDIFICA NV
BE0003851681		 54.25 0.74%
0.40
 
 23/10/02
09:00:25		 762
41,339.00
AEGON N.V.
NL0000303709		 4.582 1.35%
0.06
 
 23/09/29
17:35:00		 9,201,318
42,255,807.00
AFC AJAX N.V.
NL0000018034		 10.30 0.00%
0.00
 
 
 23/10/02
09:00:27		 372
3,832.00
AIR FRANCE-KLM SA
FR001400J770		 11.938 0.34%
0.04
 
 23/10/02
09:03:15		 43,881
523,215.00
AKZO NOBEL N.V.
NL0013267909		 68.32 -0.23%
-0.16
 
 23/10/02
09:02:25		 4,288
293,937.00
ALFEN NV EUR0.10
NL0012817175		 40.52 0.92%
0.37
 
 23/10/02
09:01:30		 898
36,241.00
ALLFUNDS GROUP PLC EUR0.0...
GB00BNTJ3546		 5.315 1.43%
0.08
 
 23/10/02
09:02:02		 4,487
23,775.00
ALMUNDA PROFESSIONALS NV
NL0010696704		 1.25 0.00%
0.00
 
 
 23/09/29
09:55:02		 100
125.00
ALUMEXX NV
NL0012194724		 0.75 9.49%
0.07
 
 23/10/02
09:01:49		 20,663
14,944.00
AMG CRITICAL MATERIALS NV
NL0000888691		 28.63 0.46%
0.13
 
 23/10/02
09:03:02		 627
17,996.00
APERAM S.A.
LU0569974404		 27.82 0.80%
0.22
 
 23/10/02
09:01:15		 1,804
50,335.00
ARCADIS N.V.
NL0006237562		 42.70 0.23%
0.10
 
 23/10/02
09:00:13		 619
26,444.00
ARCELORMITTAL S.A.
LU1598757687		 23.885 0.46%
0.11
 
 23/10/02
09:02:51		 99,291
2,379,757.00
ASM INTERNATIONAL N.V.
NL0000334118		 399.00 0.38%
1.50
 
 23/10/02
09:02:28		 6,684
2,651,704.00
ASML HOLDING N.V.
NL0010273215		 559.70 0.11%
0.60
 
 23/10/02
09:03:16		 15,193
8,507,984.00
ASR NEDERLAND N.V.
NL0011872643		 35.70 0.51%
0.18
 
 23/10/02
09:03:18		 75,954
2,723,239.00
AVANTIUM NV
NL0012047823		 3.25 -0.61%
-0.02
 
 23/10/02
09:00:25		 15,863
51,555.00
AZERION GROUP N.V EUR0.01
NL00150006Z9		 2.06 0.49%
0.01
 
 23/10/02
09:01:39		 714
1,466.00
B&S GROUP SA EUR0.06
LU1789205884		 3.46 -1.28%
-0.05
 
 23/10/02
09:02:55		 2,231
7,766.00
BASIC-FIT N.V.
NL0011872650		 26.80 -0.30%
-0.08
 
 23/10/02
09:03:15		 5,534
148,983.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412		 93.60 0.65%
0.60
 
 23/10/02
09:03:15		 5,495
515,316.00
BENEVOLENTAI EUR0.001 CLA...
LU2355630455		 0.99 0.51%
0.01
 
 23/10/02
09:00:53		 10,247
10,146.00
BETER BED HOLDING N.V.
NL0000339703		 5.75 0.00%
0.00
 
 
 23/10/02
09:00:18		 1,250
7,188.00
BEVER HOLDING, N.V.
NL0000285278		 3.10 3.33%
0.10
 
 23/09/15
11:30:26		 221
685.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.