Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX BALTIC BALTIC 10


ISIN:
SE0001850033
WKN:
-
2024/03/28 15:04:59
Price
280.9274 EUR
Difference 0.02% (0.06)

General attributes

ISIN SE0001850033
Symbol -
Country Latvia
Instruments in index 9
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
KN ENERGIE... 0.229 +2.23
SILVANO FA... 1.088 +1.49
SIAULIU BA... 0.707 +0.28
LHV GROUP ... 3.54 +0.28

Flop 5

Name   Price +|- (%)   Trend
TALLINK GR... 0.695 -0.57
MERKO EHIT... 16.50 -0.36

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 15:04:59
Price
280.9274 EUR
Difference 0.02% (0.06)

General attributes

ISIN SE0001850033
Symbol -
Country Latvia
Security type Index
Instruments in index 9

Market data

Open280.9465 EUR
High281.6394 EUR
Low280.7297 EUR
Close (prev. day)280.8693 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-2.64%-5.57%+9.33%
Perf (abs.)-7.63-16.59+23.99
Beta---
Volatility6.306.3012.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)281.3156 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)282.0182 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)282.0227 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)286.9641 EUR (0)
YTD High | date288.1636 EUR (2024/01/16)
YTD Low | date280.1728 EUR (2024/02/20)
52 Weeks High | date301.0329 EUR (2023/04/18)
52 Weeks Low | date275.8999 EUR (2023/12/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TALLINK GRUPP AS
EE3100004466
0.695 -0.57%
-0.00
 
24/03/28
14:59:58
95,451
66,252.59
TELIA LIETUVA AB
LT0000123911
1.675 0.00%
0.00
 
 
24/03/28
14:49:35
9,544
15,954.19
MERKO EHITUS AS
EE3100098328
16.50 -0.36%
-0.06
 
24/03/28
14:59:34
2,323
38,302.28
SILVANO FASHION GROUP AS
EE3100001751
1.088 1.49%
0.02
 
24/03/28
14:53:12
5,347
5,794.89
TALLINNA KAUBAMAJA GRUPP ...
EE0000001105
10.68 0.00%
0.00
 
 
24/03/28
14:59:36
23,792
253,582.22
TALLINNA VESI AS
EE3100026436
10.30 0.00%
0.00
 
 
24/03/28
14:59:39
2,152
22,098.90
LHV GROUP AS EUR0.1
EE3100102203
3.54 0.28%
0.01
 
24/03/28
14:59:39
85,321
302,017.18
KN ENERGIES AB
LT0000111650
0.229 2.23%
0.01
 
24/03/28
14:21:47
63,052
14,308.81
SIAULIU BANKAS
LT0000102253
0.707 0.28%
0.00
 
24/03/28
14:59:45
106,924
75,490.98



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.