| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 38,079.70 JPY | |
| Difference | 0.31% (117.90) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| ADVANTEST ... | 5,735.00 | +5.06 |
|
| CONCORDIA ... | 809.00 | +4.82 |
|
| SUMITOMO D... | 394.00 | +3.68 |
|
| CHIBA BANK... | 1,302.50 | +3.46 |
|
| JAPAN AIRL... | 2,836.00 | +3.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FUJIFILM H... | 3,343.00 | -3.13 |
|
| ODAKYU ELE... | 1,810.00 | -3.00 |
|
| KEIO CORP. | 3,878.00 | -2.27 |
|
| INPEX CORP... | 2,373.00 | -2.27 |
|
| IHI CORP | 3,756.00 | -2.11 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/23 |
|
Geringe Bewegungen des Euro erwartet |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 38,079.70 JPY | |
| Difference | 0.31% (117.90) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,793.37 JPY |
| High | 38,216.75 JPY |
| Low | 37,644.91 JPY |
| Close (prev. day) | 37,961.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +18.84% | +32.87% | +28.29% |
| Perf (abs.) | +6,037.45 | +9,420.87 | +8,396.33 |
| Beta | - | - | - |
| Volatility | 17.23 | 16.96 | 18.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,653.81 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,529.35 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36,915.48 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,036.84 JPY (509,793,732) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BRIDGESTONE CORP NPV JP3830800003 |
6,711.00 | -0.37% -25.00 |
|
24/04/18 08:00:00 |
1,156,300 77,866,525.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,465.50 | -0.07% -1.00 |
|
24/04/18 08:00:00 |
6,445,400 94,548,482.00 |
| CANON INC. JP3242800005 |
4,386.00 | -0.05% -2.00 |
|
24/04/18 08:00:00 |
2,616,900 114,909,566.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,514.00 | 0.02% 1.00 |
|
24/04/18 08:00:00 |
1,204,100 66,252,258.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,505.00 | 0.03% 5.00 |
|
24/04/18 08:00:00 |
845,100 164,906,250.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,328.00 | 0.06% 3.00 |
|
24/04/18 08:00:00 |
1,482,500 79,020,809.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,043.00 | 0.19% 2.00 |
|
24/04/18 08:00:00 |
970,100 10,091,958.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,480.00 | 0.20% 9.00 |
|
24/04/18 08:00:00 |
738,900 33,060,472.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,243.50 | 0.24% 3.00 |
|
24/04/18 08:00:00 |
2,005,400 24,918,104.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,585.00 | 0.48% 17.00 |
|
24/04/18 08:00:00 |
2,207,400 79,559,368.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,090.00 | 0.49% 25.00 |
|
24/04/18 08:00:00 |
2,472,600 125,153,573.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,897.00 | 0.66% 19.00 |
|
24/04/18 08:00:00 |
1,386,200 40,130,352.50 |
| AOZORA BANK NPV JP3711200000 |
2,462.50 | 0.70% 17.00 |
|
24/04/18 08:00:00 |
979,700 24,137,457.00 |
| AGC INC. JP3112000009 |
5,715.00 | 0.70% 40.00 |
|
24/04/18 08:00:00 |
454,800 25,955,096.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,307.00 | 0.80% 34.00 |
|
24/04/18 08:00:00 |
1,466,600 62,978,828.00 |
| CYBERAGENT INC. JP3311400000 |
1,009.50 | 0.80% 8.00 |
|
24/04/18 08:00:00 |
2,537,400 25,640,393.70 |
| ASAHI KASEI CORP JP3111200006 |
1,109.50 | 1.09% 12.00 |
|
24/04/18 08:00:00 |
1,930,700 21,388,110.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,036.00 | 1.13% 34.00 |
|
24/04/18 08:00:00 |
2,323,400 70,547,112.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,504.00 | 1.15% 40.00 |
|
24/04/18 08:00:00 |
2,622,900 91,259,903.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,595.00 | 1.24% 44.00 |
|
24/04/18 08:00:00 |
398,700 14,269,087.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,323.50 | 1.46% 19.00 |
|
24/04/18 08:00:00 |
575,100 7,597,744.00 |
| AEON CO LTD NPV JP3388200002 |
3,273.00 | 1.49% 48.00 |
|
24/04/18 08:00:00 |
1,524,700 49,849,231.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,536.00 | 2.09% 93.00 |
|
24/04/18 08:00:00 |
3,391,300 154,022,246.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,098.00 | 2.14% 23.00 |
|
24/04/18 08:00:00 |
4,578,100 49,916,361.50 |
| AMADA CO LTD JP3122800000 |
1,695.00 | 2.32% 38.50 |
|
24/04/18 08:00:00 |
1,178,100 19,881,298.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,981.50 | 2.56% 49.50 |
|
24/04/18 08:00:00 |
2,916,200 57,577,206.50 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,914.00 | 2.73% 77.50 |
|
24/04/18 08:00:00 |
735,400 21,263,766.50 |
| CHIBA BANK LTD. JP3511800009 |
1,302.50 | 3.46% 43.50 |
|
24/04/18 08:00:00 |
2,144,900 27,778,738.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
809.00 | 4.82% 37.20 |
|
24/04/18 08:00:00 |
6,150,700 49,162,658.10 |
| ADVANTEST CORP JP3122400009 |
5,735.00 | 5.06% 276.00 |
|
24/04/18 08:00:00 |
18,197,000 1,020,242,187.00 |