2024/03/28 22:16:01 | |
---|---|
Price | |
18,254.6888 USD | |
Difference | -0.14% (-26.15) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 21.69 | +3.19 | |
OLD DOMINI... | 219.31 | +2.49 | |
ANALOG DEV... | 197.79 | +2.31 | |
FORTINET I... | 68.31 | +1.55 | |
AMERICAN E... | 86.10 | +1.53 |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 106.56 | -3.64 | |
ON SEMICON... | 73.55 | -2.72 | |
TESLA INC. | 175.79 | -2.25 | |
COCA-COLA ... | 69.95 | -2.17 | |
MARVELL TE... | 70.88 | -1.98 |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead |
2024/03/28 22:16:01 | |
---|---|
Price | |
18,254.6888 USD | |
Difference | -0.14% (-26.15) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 797,790 |
Volume (pcs) | 85,154,561,026 |
6m | 1y | 3y | |
Perf (%) | +24.16% | +44.76% | +40.65% |
Perf (abs.) | +3,551.92 | +5,644.12 | +5,275.57 |
Beta | - | - | - |
Volatility | 15.95 | 16.33 | 23.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,272.5147 USD (783,869) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,036.1876 USD (909,108) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,018.3779 USD (891,452) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,540.3933 USD (912,826) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
69.95 | -2.17% -1.55 |
|
24/03/28 21:30:01 |
1,898,564 133,528,533.92 |
BOOKING HOLDINGS INC. US09857L1089 |
3,627.88 | -1.24% -45.62 |
|
24/03/28 21:30:01 |
274,095 998,746,808.18 |
APPLE INC US0378331005 |
171.48 | -1.06% -1.83 |
|
24/03/28 21:15:00 |
65,645,398 11,251,249,945.46 |
CHARTER COMMUN INC US16119P1084 |
290.63 | -0.98% -2.88 |
|
24/03/28 21:30:00 |
1,254,307 362,749,864.98 |
AIRBNB INC. CLASS A US0090661010 |
164.96 | -0.87% -1.45 |
|
24/03/28 21:30:00 |
3,415,707 564,926,038.49 |
APPLIED MATERIALS INC US0382221051 |
206.23 | -0.85% -1.77 |
|
24/03/28 21:30:00 |
5,749,761 1,181,073,488.85 |
CDW CORP. US12514G1085 |
255.78 | -0.81% -2.09 |
|
24/03/28 21:30:01 |
772,263 198,227,997.66 |
ASTRAZENECA PLC ADR US0463531089 |
67.75 | -0.75% -0.51 |
|
24/03/28 21:00:00 |
3,617,025 245,758,649.36 |
AMGEN INC. US0311621009 |
284.32 | -0.69% -1.98 |
|
24/03/28 21:30:00 |
2,289,919 652,813,460.94 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.29 | -0.45% -0.33 |
|
24/03/28 21:00:00 |
11,104,790 814,213,141.22 |
ASML HOLDING N.V. ADR USN070592100 |
970.47 | -0.36% -3.54 |
|
24/03/28 21:30:00 |
685,788 663,742,971.36 |
BIOGEN IDEC INC. US09062X1037 |
215.63 | -0.33% -0.71 |
|
24/03/28 21:30:00 |
1,912,275 412,158,301.85 |
ANSYS INC. US03662Q1058 |
347.16 | -0.22% -0.77 |
|
24/03/28 21:15:00 |
432,947 150,254,261.91 |
AUTODESK INC US0527691069 |
260.42 | -0.21% -0.55 |
|
24/03/28 21:00:00 |
896,092 233,608,204.99 |
CONSTELLATION ENERGY CORP... US21037T1097 |
184.85 | -0.02% -0.04 |
|
24/03/28 21:00:00 |
2,050,601 378,857,030.28 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.28 | -0.02% -0.06 |
|
24/03/28 21:30:01 |
1,331,431 414,522,655.09 |
ADOBE INC. US00724F1012 |
504.60 | 0.04% 0.20 |
|
24/03/28 21:00:00 |
3,896,829 1,964,573,520.99 |
ALPHABET INC A US02079K3059 |
150.93 | 0.04% 0.06 |
|
24/03/28 21:15:00 |
24,482,590 3,693,626,955.58 |
CINTAS CORP US1729081059 |
687.03 | 0.20% 1.39 |
|
24/03/28 21:30:00 |
572,438 392,433,135.97 |
ALPHABET INC. CLASS C US02079K1079 |
152.26 | 0.21% 0.32 |
|
24/03/28 21:00:00 |
21,104,109 3,211,275,289.37 |
CISCO SYSTEMS INC US17275R1023 |
49.91 | 0.28% 0.14 |
|
24/03/28 21:30:00 |
18,139,085 906,132,833.02 |
AMAZON.COM INC. US0231351067 |
180.38 | 0.31% 0.55 |
|
24/03/28 21:30:00 |
38,040,530 6,865,801,500.64 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.49 | 0.50% 0.90 |
|
24/03/28 21:30:00 |
57,610,736 10,439,305,395.17 |
BROADCOM INC. US11135F1012 |
1,325.41 | 0.51% 6.68 |
|
24/03/28 21:30:00 |
1,985,239 2,626,195,239.15 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.74 | 0.57% 1.41 |
|
24/03/28 21:30:00 |
1,302,004 325,162,668.79 |
COMCAST CORP. CLASS A US20030N1019 |
43.35 | 0.65% 0.28 |
|
24/03/28 21:15:00 |
21,157,390 916,673,198.11 |
ATLASSIAN CORP. CLASS A US0494681010 |
195.11 | 1.02% 1.97 |
|
24/03/28 21:00:00 |
1,130,580 220,145,381.43 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.50 | 1.24% 0.41 |
|
24/03/28 21:30:01 |
13,250,257 443,415,558.62 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.10 | 1.53% 1.30 |
|
24/03/28 21:30:00 |
3,077,283 264,327,800.13 |
ANALOG DEVICES INC. US0326541051 |
197.79 | 2.31% 4.46 |
|
24/03/28 21:30:00 |
3,119,793 616,140,237.13 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.