Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/04/18 22:26:00
Price
124,196.18 BRL
Difference 0.02% (25.03)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
CIA ENERGE... 13.06 +14.39
3R PETROLE... 32.91 +11.56
PETROLEO B... 41.05 +11.01
PETROLEO B... 39.85 +9.66
CIA SANEAM... 82.77 +8.89

Flop 5

Name   Price +|- (%)   Trend
BANCO DO B... 27.93 -50.15
CVC BRASIL... 1.80 -46.43
MAGAZINE L... 1.50 -28.57
AZUL SA PR... 10.07 -27.13
YDUQS PART... 14.03 -23.79

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/18 22:26:00
Price
124,196.18 BRL
Difference 0.02% (25.03)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open124,170.67 BRL
High125,140.22 BRL
Low123,396.53 BRL
Close (prev. day)124,171.15 BRL
Trading volume (m)806,270,200
Volume (pcs)12,163,687,097

Performance and Risk

6m1y3y
Perf (%)+8.89%+16.99%+2.54%
Perf (abs.)+10,136.54+18,032.95+3,082.25
Beta---
Volatility13.6414.7818.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)124,807.19 BRL (909,758,360)
Ø price 30 days | Ø volume 30 days (pcs.)127,144.61 BRL (810,429,687)
Ø price 100 days | Ø volume 100 days (pcs.)128,571.57 BRL (791,093,551)
Ø price 250 days | Ø volume 250 days (pcs.)120,689.61 BRL (834,604,868)
YTD High | date134,194.94 BRL (2024/01/02)
YTD Low | date123,396.53 BRL (2024/04/18)
52 Weeks High | date134,391.67 BRL (2023/12/28)
52 Weeks Low | date101,063.49 BRL (2023/05/04)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3R PETROLEUM OLEO E GAS S...
BRRRRPACNOR5
32.91 11.56%
3.41
 
24/04/18
22:07:53
4,476,900
147,781,445.00
ALLOS S.A COM NPV
BRALOSACNOR5
21.65 -11.60%
-2.84
 
24/04/18
22:07:46
3,278,100
71,139,773.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
8.50 1.80%
0.15
 
24/04/18
22:07:00
5,138,100
43,592,998.00
AMBEV SA COM NPV
BRABEVACNOR1
11.96 -5.30%
-0.67
 
24/04/18
22:07:48
28,661,200
342,303,187.00
AREZZO INDUSTRIA E COMERC...
BRARZZACNOR3
50.64 -0.39%
-0.20
 
24/04/18
22:07:39
2,355,000
119,154,969.00
ATACADAO SA COM NPV
BRCRFBACNOR2
11.27 0.45%
0.05
 
24/04/18
22:07:30
3,371,800
37,743,523.00
AZUL SA PRF NPV
BRAZULACNPR4
10.07 -27.13%
-3.75
 
24/04/18
22:07:00
30,728,000
312,495,474.00
B3 SA
BRB3SAACNOR6
11.14 -0.89%
-0.10
 
24/04/18
22:07:44
39,448,100
441,286,233.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
12.16 -3.99%
-0.51
 
24/04/18
22:07:44
4,189,800
51,106,165.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
13.77 -2.92%
-0.41
 
24/04/18
22:07:50
40,778,800
562,129,740.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
32.53 -0.64%
-0.21
 
24/04/18
22:07:00
8,172,300
266,483,391.00
BANCO DO BRASIL SA
BRBBASACNOR3
27.93 -50.15%
-28.10
 
24/04/18
22:07:34
15,336,900
428,135,289.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
26.53 -7.43%
-2.13
 
24/04/18
22:07:37
2,119,300
56,483,285.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
32.65 -1.83%
-0.61
 
24/04/18
22:07:52
5,123,700
167,125,955.00
BRADESPAR S.APREF.
BRBRAPACNPR2
20.62 2.33%
0.47
 
24/04/18
22:07:00
3,415,700
70,599,062.00
BRASKEM SA
BRBRKMACNPA4
22.41 2.33%
0.51
 
24/04/18
22:07:31
2,297,900
51,222,496.00
BRF SA
BRBRFSACNOR8
17.05 4.35%
0.71
 
24/04/18
22:07:00
8,811,100
148,464,957.00
CCR SA
BRCCROACNOR2
12.75 -8.93%
-1.25
 
24/04/18
22:07:42
6,821,200
86,952,691.00
CENTRAIS ELETR 'B'
BRELETACNPB7
42.63 -7.39%
-3.40
 
24/04/18
22:07:42
1,478,100
62,863,140.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
37.92 -8.52%
-3.53
 
24/04/18
22:07:35
5,990,900
226,378,865.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
2.36 -2.88%
-0.07
 
24/04/18
22:07:43
16,754,700
40,068,135.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
25.94 5.36%
1.32
 
24/04/18
22:07:44
1,936,400
50,333,134.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
13.06 14.39%
1.64
 
24/04/18
22:07:30
13,881,600
180,037,296.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
9.24 -5.23%
-0.51
 
24/04/18
22:07:33
15,206,400
140,504,905.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
82.77 8.89%
6.76
 
24/04/18
22:07:51
8,113,300
670,555,524.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
14.21 -9.55%
-1.50
 
24/04/18
22:07:56
6,469,900
92,668,438.00
CIELO SA COM NPV
BRCIELACNOR3
5.47 0.00%
0.00
 
 
24/04/18
22:07:46
16,219,700
88,768,959.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
1.94 -2.51%
-0.05
 
24/04/18
22:07:38
48,210,200
94,375,738.00
COSAN SA COM NPV
BRCSANACNOR6
14.37 -12.16%
-1.99
 
24/04/18
22:07:48
13,825,200
199,573,959.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
34.71 -1.11%
-0.39
 
24/04/18
22:07:50
2,143,400
74,520,881.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.