2024/04/24 22:19:28 | |
---|---|
Price | |
5,071.63 USD | |
Difference | 0.02% (1.08) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
TESLA INC. | 162.13 | +12.06 | |
HASBRO INC... | 65.03 | +11.85 | |
WESTINGHOU... | 163.38 | +10.04 | |
COSTAR GRO... | 91.95 | +8.66 | |
ON SEMICON... | 65.53 | +6.24 |
Name | Price | +|- (%) | Trend |
OLD DOMINI... | 195.06 | -11.05 | |
TELEDYNE T... | 362.50 | -10.95 | |
FORTIVE CO... | 76.05 | -5.76 | |
ENPHASE EN... | 107.17 | -5.56 | |
MASCO CORP | 69.74 | -4.48 |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/24 22:19:28 | |
---|---|
Price | |
5,071.63 USD | |
Difference | 0.02% (1.08) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,084.86 USD |
High | 5,089.48 USD |
Low | 5,047.02 USD |
Close (prev. day) | 5,070.55 USD |
Trading volume (m) | 2,482,245,879 |
Volume (pcs) | 12,586,526,327,570 |
6m | 1y | 3y | |
Perf (%) | +20.24% | +22.67% | +21.30% |
Perf (abs.) | +853.51 | +937.03 | +890.38 |
Beta | - | - | - |
Volatility | 11.72 | 11.93 | 17.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,016.34 USD (2,378,007,840) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,154.78 USD (2,318,223,964) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,964.39 USD (2,322,760,794) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,614.31 USD (2,285,835,406) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WALGREENS BOOTS AL US9314271084 |
17.81 | -1.33% -0.24 |
|
24/04/24 22:00:00 |
10,142,501 180,171,606.58 |
WALMART INC. US9311421039 |
59.87 | 1.32% 0.78 |
|
24/04/24 22:00:01 |
18,504,688 1,104,193,649.12 |
WALT DISNEY COMPANY (THE) US2546871060 |
113.92 | 0.18% 0.21 |
|
24/04/24 22:01:57 |
6,031,481 685,602,185.08 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.38 | -0.71% -0.06 |
|
24/04/24 22:00:00 |
20,170,940 168,155,360.04 |
WASTE MANAGEMENT INC. US94106L1098 |
210.43 | 0.79% 1.65 |
|
24/04/24 22:00:01 |
1,828,717 383,408,618.38 |
WATERS CORP US9418481035 |
310.25 | -0.97% -3.05 |
|
24/04/24 22:00:02 |
530,822 164,126,836.69 |
WEC ENERGY GROUP INC. US92939U1060 |
82.63 | 0.82% 0.67 |
|
24/04/24 22:00:01 |
1,642,404 135,482,587.21 |
WELLS FARGO & COMPANY US9497461015 |
60.60 | -0.56% -0.34 |
|
24/04/24 22:01:26 |
19,633,848 1,189,874,731.91 |
WELLTOWER INC. US95040Q1040 |
93.70 | 0.83% 0.77 |
|
24/04/24 22:00:02 |
2,421,365 226,170,408.93 |
WEST PHARMACEUTIC.SERVICE... US9553061055 |
385.73 | -1.15% -4.47 |
|
24/04/24 22:00:02 |
757,263 293,774,714.81 |
WESTERN DIGITAL CORP US9581021055 |
69.55 | -0.53% -0.37 |
|
24/04/24 22:00:00 |
5,884,881 409,866,880.22 |
WESTINGHOUSE AIR BRAKE TE... US9297401088 |
163.38 | 10.04% 14.90 |
|
24/04/24 22:00:01 |
3,725,339 607,345,059.86 |
WESTROCK CO. US96145D1054 |
47.48 | 0.81% 0.38 |
|
24/04/24 22:00:01 |
1,755,549 83,064,702.21 |
WEYERHAEUSER CO. US9621661043 |
31.54 | -0.54% -0.17 |
|
24/04/24 22:00:01 |
3,018,930 95,141,191.55 |
WILLIAMS COS. INC., THE US9694571004 |
39.25 | 1.21% 0.47 |
|
24/04/24 22:00:01 |
5,640,066 220,689,824.36 |
WILLIS TOWERS WATSON PLC IE00BDB6Q211 |
264.48 | 0.30% 0.80 |
|
24/04/24 22:00:00 |
466,690 123,315,824.02 |
WYNN RESORTS LTD US9831341071 |
97.06 | -1.78% -1.76 |
|
24/04/24 22:00:00 |
1,254,693 121,806,155.75 |
XCEL ENERGY INC US98389B1008 |
55.33 | 0.11% 0.06 |
|
24/04/24 22:00:00 |
4,611,048 255,179,752.81 |
XYLEM INC COM USD0.01 US98419M1009 |
130.67 | -0.04% -0.05 |
|
24/04/24 22:00:02 |
1,053,006 137,607,327.68 |
YUM! BRANDS INC. US9884981013 |
141.81 | 1.22% 1.71 |
|
24/04/24 22:00:02 |
1,905,289 269,078,040.37 |
ZEBRA TECHNOLOGIES CORP US9892071054 |
277.53 | 0.35% 0.97 |
|
24/04/24 22:00:00 |
320,763 88,869,803.53 |
ZIMMER BIOMET HOLDINGS IN... US98956P1021 |
121.17 | -0.29% -0.35 |
|
24/04/24 22:00:02 |
978,424 118,877,792.10 |
ZOETIS INC. US98978V1035 |
150.88 | 0.88% 1.32 |
|
24/04/24 22:00:02 |
3,574,925 538,825,805.29 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.