| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 37,552.16 JPY | |
| Difference | 0.30% (113.55) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| OSAKA GAS ... | 3,510.00 | +4.84 |
|
| NTT DATA G... | 2,440.50 | +3.26 |
|
| TOKYO GAS ... | 4,055.00 | +2.79 |
|
| JAPAN EXCH... | 3,880.00 | +2.27 |
|
| KAJIMA COR... | 2,927.50 | +1.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOHO CO LT... | 5,344.00 | -2.62 |
|
| KANSAI EL.... | 2,364.00 | -2.48 |
|
| DENSO CORP | 2,782.50 | -2.37 |
|
| NIPPON YUS... | 4,146.00 | -2.15 |
|
| YOKOHAMA R... | 4,003.00 | -1.98 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/23 |
|
Geringe Bewegungen des Euro erwartet |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 37,552.16 JPY | |
| Difference | 0.30% (113.55) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,627.32 JPY |
| High | 37,817.78 JPY |
| Low | 37,397.27 JPY |
| Close (prev. day) | 37,438.61 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +21.14% | +31.47% | +29.40% |
| Perf (abs.) | +6,552.61 | +8,987.79 | +8,531.53 |
| Beta | - | - | - |
| Volatility | 17.68 | 17.22 | 18.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,620.12 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,348.39 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,051.19 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,120.51 JPY (503,372,098) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DENA CO LTD JP3548610009 |
1,545.50 | 0.49% 7.50 |
|
24/04/23 08:00:00 |
698,400 10,867,213.50 |
| DENKA CO. LTD. JP3549600009 |
2,280.50 | 0.13% 3.00 |
|
24/04/23 08:00:00 |
560,400 12,814,895.00 |
| DENSO CORP JP3551500006 |
2,782.50 | -2.37% -67.50 |
|
24/04/23 08:00:00 |
5,989,500 167,638,769.00 |
| DENTSU GROUP INC. JP3551520004 |
4,229.00 | 0.40% 17.00 |
|
24/04/23 08:00:00 |
614,200 26,001,163.00 |
| DIC CORP JP3493400000 |
2,896.50 | -0.12% -3.50 |
|
24/04/23 08:00:00 |
162,300 4,711,314.50 |
| DOWA HOLDINGS INC. JP3638600001 |
5,650.00 | -1.17% -67.00 |
|
24/04/23 08:00:00 |
183,300 10,394,057.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,924.00 | 0.15% 4.50 |
|
24/04/23 08:00:00 |
1,833,600 53,516,194.00 |
| EBARA CORP JP3166000004 |
12,620.00 | -1.21% -155.00 |
|
24/04/23 08:00:00 |
526,800 66,552,495.00 |
| EISAI CO. LTD. JP3160400002 |
6,090.00 | -0.03% -2.00 |
|
24/04/23 08:00:00 |
641,600 39,085,070.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
717.00 | -0.38% -2.70 |
|
24/04/23 08:00:00 |
10,541,100 75,946,194.80 |
| FANUC CORP. JP3802400006 |
4,400.00 | -0.59% -26.00 |
|
24/04/23 08:00:00 |
2,468,600 109,041,576.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
42,180.00 | 1.76% 730.00 |
|
24/04/23 08:00:00 |
1,745,700 733,922,950.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,660.00 | 0.36% 35.00 |
|
24/04/23 08:00:00 |
659,000 63,695,768.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,321.00 | -0.78% -26.00 |
|
24/04/23 08:00:00 |
2,022,000 67,473,265.00 |
| FUJIKURA NPV JP3811000003 |
2,607.00 | 1.76% 45.00 |
|
24/04/23 08:00:00 |
3,281,800 85,800,670.50 |
| FUJITSU LTD. JP3818000006 |
2,468.00 | 0.18% 4.50 |
|
24/04/23 08:00:00 |
6,367,100 156,704,440.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,174.00 | -0.33% -14.00 |
|
24/04/23 08:00:00 |
1,288,300 54,181,309.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,318.00 | 0.06% 2.00 |
|
24/04/23 08:00:00 |
624,200 20,678,545.00 |
| GS YUASA CORP. JP3385820000 |
2,921.00 | -0.85% -25.00 |
|
24/04/23 08:00:00 |
424,800 12,403,396.50 |
| HASEKO CORP JP3768600003 |
1,846.00 | 0.57% 10.50 |
|
24/04/23 08:00:00 |
498,000 9,184,974.50 |
| HINO MOTORS LTD. JP3792600003 |
485.10 | -1.08% -5.30 |
|
24/04/23 08:00:00 |
1,315,300 6,396,852.20 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,547.00 | 0.60% 27.00 |
|
24/04/23 08:00:00 |
786,500 35,835,934.00 |
| HITACHI LTD. JP3788600009 |
13,215.00 | -0.60% -80.00 |
|
24/04/23 08:00:00 |
2,114,100 280,517,455.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,249.00 | 1.30% 16.00 |
|
24/04/23 08:00:00 |
704,700 8,764,578.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,764.50 | -0.51% -9.00 |
|
24/04/23 08:00:00 |
7,281,600 128,781,882.00 |
| HOYA CORP JP3837800006 |
17,545.00 | 0.03% 5.00 |
|
24/04/23 08:00:00 |
651,400 114,400,435.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,030.00 | 0.68% 7.00 |
|
24/04/23 08:00:00 |
3,508,700 36,275,317.00 |
| IHI CORP JP3134800006 |
3,844.00 | 0.29% 11.00 |
|
24/04/23 08:00:00 |
1,133,600 43,550,941.00 |
| INPEX CORP. JP3294460005 |
2,395.50 | 0.25% 6.00 |
|
24/04/23 08:00:00 |
5,429,700 130,712,843.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,292.00 | -1.63% -38.00 |
|
24/04/23 08:00:00 |
1,822,400 41,989,354.00 |