2024/04/17 22:20:01 | |
---|---|
Price | |
5,022.21 USD | |
Difference | -0.58% (-29.20) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
UNITED AIR... | 48.74 | +17.45 | |
AMERICAN A... | 13.89 | +6.60 | |
GLOBE LIFE... | 63.23 | +5.44 | |
DAYFORCE I... | 61.34 | +4.68 | |
PARAMOUNT ... | 10.81 | +3.64 |
Name | Price | +|- (%) | Trend |
HUNT (J.B.... | 168.13 | -8.12 | |
TRAVELERS ... | 206.58 | -7.41 | |
PROLOGIS I... | 106.49 | -7.19 | |
RESMED INC... | 173.83 | -5.97 | |
AUTODESK I... | 214.92 | -5.84 |
Date | Headline | Download | |
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research | ||
2024/04/05 | Week Ahead | ||
2024/04/05 | Wochenausblick |
2024/04/17 22:20:01 | |
---|---|
Price | |
5,022.21 USD | |
Difference | -0.58% (-29.20) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,068.97 USD |
High | 5,077.96 USD |
Low | 5,007.25 USD |
Close (prev. day) | 5,051.41 USD |
Trading volume (m) | 2,264,373,854 |
Volume (pcs) | 11,407,701,178,970 |
6m | 1y | 3y | |
Perf (%) | +15.50% | +22.08% | +20.69% |
Perf (abs.) | +677.78 | +913.77 | +865.94 |
Beta | - | - | - |
Volatility | 11.92 | 11.81 | 17.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,119.27 USD (2,308,442,149) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,175.38 USD (2,318,425,232) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,940.90 USD (2,336,450,477) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,595.41 USD (2,287,480,251) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMERIPRISE FINANCIAL INC. US03076C1062 |
411.77 | 0.22% 0.92 |
|
24/04/17 22:00:01 |
518,349 213,980,454.69 |
AMETEK INC. US0311001004 |
178.05 | -0.58% -1.04 |
|
24/04/17 22:00:01 |
900,870 160,450,884.40 |
AMGEN INC. US0311621009 |
264.07 | -0.59% -1.57 |
|
24/04/17 22:00:00 |
2,170,131 575,545,169.48 |
AMPHENOL CORPORATION SER.... US0320951017 |
111.49 | -0.96% -1.08 |
|
24/04/17 22:00:02 |
2,641,683 295,279,186.99 |
ANALOG DEVICES INC. US0326541051 |
189.43 | -0.94% -1.80 |
|
24/04/17 22:00:00 |
2,742,938 521,413,747.05 |
ANSYS INC. US03662Q1058 |
325.62 | -0.36% -1.19 |
|
24/04/17 22:00:00 |
214,319 69,967,166.57 |
AON PLC CLASS A IE00BLP1HW54 |
304.79 | 0.24% 0.74 |
|
24/04/17 22:00:02 |
832,851 254,600,207.12 |
APA CORP. US03743Q1085 |
32.26 | -0.74% -0.24 |
|
24/04/17 22:00:00 |
5,989,964 193,941,517.06 |
APPLE INC US0378331005 |
168.00 | -0.81% -1.38 |
|
24/04/17 22:00:00 |
49,706,042 8,400,547,207.69 |
APPLIED MATERIALS INC US0382221051 |
199.89 | -4.58% -9.59 |
|
24/04/17 22:00:00 |
6,315,064 1,270,250,488.17 |
APTIV PLC JE00B783TY65 |
69.35 | -3.60% -2.59 |
|
24/04/17 22:00:02 |
3,712,307 260,094,260.37 |
ARCH CAPITAL GROUP LTD. BMG0450A1053 |
90.63 | -0.25% -0.23 |
|
24/04/17 22:00:00 |
1,015,957 91,930,950.85 |
ARCHER DANIELS MIDLAND CO US0394831020 |
60.42 | 0.25% 0.15 |
|
24/04/17 22:00:01 |
2,400,390 145,142,964.69 |
ARISTA NETWORKS INC. US0404131064 |
259.27 | -1.33% -3.49 |
|
24/04/17 22:00:02 |
2,519,324 654,320,472.38 |
ARTHUR J GALLAGHER & CO. US3635761097 |
230.52 | -0.39% -0.91 |
|
24/04/17 22:00:02 |
736,286 170,124,290.13 |
ASSURANT INC. US04621X1081 |
170.08 | -0.60% -1.02 |
|
24/04/17 22:00:02 |
270,924 46,139,111.93 |
AT&T INC. US00206R1023 |
16.12 | 0.19% 0.03 |
|
24/04/17 22:01:48 |
26,727,416 431,077,431.59 |
ATMOS ENERGY CORP US0495601058 |
114.56 | 1.99% 2.23 |
|
24/04/17 22:00:01 |
687,741 78,538,775.23 |
AUTODESK INC US0527691069 |
214.92 | -5.84% -13.32 |
|
24/04/17 22:00:00 |
6,333,937 1,353,404,929.23 |
AUTOMATIC DATA PROCESSING... US0530151036 |
242.90 | -0.54% -1.31 |
|
24/04/17 22:00:00 |
1,070,554 260,379,444.37 |
AUTOZONE INC US0533321024 |
2,938.26 | 0.96% 27.99 |
|
24/04/17 22:00:01 |
118,971 349,412,827.73 |
AVALONBAY COMMUNITIES INC... US0534841012 |
180.95 | 1.10% 1.97 |
|
24/04/17 22:00:02 |
790,437 143,124,841.09 |
AVERY DENNISON CORP US0536111091 |
208.92 | -1.03% -2.17 |
|
24/04/17 22:00:01 |
431,894 90,652,162.08 |
AXON ENTERPRISE INC US05464C1018 |
299.82 | -0.16% -0.49 |
|
24/04/17 22:00:00 |
542,810 162,783,147.63 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.02 | -0.25% -0.08 |
|
24/04/17 22:00:00 |
5,613,078 180,398,842.65 |
BALL CORP US0584981064 |
63.94 | 0.27% 0.17 |
|
24/04/17 22:00:02 |
1,525,523 97,675,692.11 |
BANK OF AMERICA CORP. US0605051046 |
35.23 | 1.59% 0.55 |
|
24/04/17 22:00:01 |
64,457,909 2,277,892,239.98 |
BANK OF NEW YORK MELLON C... US0640581007 |
54.46 | 0.85% 0.46 |
|
24/04/17 22:00:02 |
4,226,440 230,359,900.83 |
BATH & BODY WORKS INC. US0708301041 |
43.19 | -1.14% -0.50 |
|
24/04/17 22:00:02 |
1,958,974 84,754,002.66 |
BAXTER INTERNATIONAL INC US0718131099 |
39.52 | -0.13% -0.05 |
|
24/04/17 22:00:02 |
2,800,624 110,993,557.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.