Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/04/25 23:07:50
Price
2,384.38 USD
Difference -0.68% (-16.24)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
UNION PACI... 243.55 +4.99
TESLA INC. 170.18 +4.97
NVIDIA COR... 826.32 +3.71
BROADCOM I... 1,294.42 +2.99
MERCK & CO... 130.72 +2.93

Flop 5

Name   Price +|- (%)   Trend
META PLATF... 441.38 -10.56
BRISTOL-MY... 44.70 -8.51
INTERNATIO... 168.91 -8.25
CATERPILLA... 338.00 -7.02
COMCAST CO... 37.87 -5.82

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/25 23:07:50
Price
2,384.38 USD
Difference -0.68% (-16.24)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,367.92 USD
High2,388.51 USD
Low2,354.63 USD
Close (prev. day)2,400.62 USD
Trading volume (m)1,426,885,607
Volume (pcs)3,391,511,881,169

Performance and Risk

6m1y3y
Perf (%)+20.64%+28.22%+25.61%
Perf (abs.)+407.95+524.85+486.15
Beta---
Volatility12.0612.6018.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,381.19 USD (1,280,309,697)
Ø price 30 days | Ø volume 30 days (pcs.)2,436.31 USD (1,142,611,246)
Ø price 100 days | Ø volume 100 days (pcs.)2,350.34 USD (1,154,737,617)
Ø price 250 days | Ø volume 250 days (pcs.)2,173.12 USD (1,157,230,002)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,855.77 USD (2023/04/26)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COCA-COLA CO
US1912161007
61.74 0.31%
0.19
 
24/04/25
22:00:02
19,047,763
1,177,905,082.91
COLGATE-PALMOLIVE CO
US1941621039
89.29 0.47%
0.42
 
24/04/25
22:00:02
6,362,269
567,638,632.67
COMCAST CORP. CLASS A
US20030N1019
37.87 -5.82%
-2.34
 
24/04/25
22:00:00
37,826,747
1,432,883,982.93
CONOCOPHILLIPS
US20825C1045
130.11 0.64%
0.83
 
24/04/25
22:00:01
3,665,151
475,535,499.47
COSTCO WHOLESALE CORP
US22160K1051
721.86 -0.12%
-0.87
 
24/04/25
22:00:00
1,613,147
1,162,180,755.49
CVS HEALTH CORPORATION
US1266501006
67.33 -0.65%
-0.44
 
24/04/25
22:00:01
8,917,643
599,902,349.83
DANAHER CORP.
US2358511028
245.80 -1.84%
-4.61
 
24/04/25
22:00:02
2,943,551
725,053,598.43
DEERE & CO
US2441991054
394.06 -0.14%
-0.56
 
24/04/25
22:00:02
1,316,588
514,553,023.91
DOW INC.
US2605571031
56.44 -0.95%
-0.54
 
24/04/25
22:00:02
7,082,841
397,816,630.82
DUKE ENERGY CORP
US26441C2044
99.03 0.07%
0.07
 
24/04/25
22:00:02
2,540,754
251,489,758.26
ELI LILLY AND COMPANY
US5324571083
724.87 -1.00%
-7.33
 
24/04/25
22:00:02
2,608,269
1,888,738,861.67
EMERSON ELECTRIC CO.
US2910111044
109.60 -0.02%
-0.02
 
24/04/25
22:00:02
1,640,105
179,286,709.58
EXXON MOBIL CORPORATION
US30231G1022
121.33 0.23%
0.28
 
24/04/25
22:02:42
16,037,534
1,938,401,851.65
FEDEX CORP
US31428X1063
265.52 -0.21%
-0.55
 
24/04/25
22:00:02
876,128
231,843,004.82
FORD MOTOR COMPANY
US3453708600
13.04 0.69%
0.09
 
24/04/25
22:00:31
86,896,395
1,116,641,480.15
GE AEROSPACE
US3696043013
161.26 1.30%
2.07
 
24/04/25
22:00:02
5,906,195
946,046,531.65
GENERAL DYNAMICS CORPORAT...
US3695501086
284.90 1.35%
3.79
 
24/04/25
22:00:02
1,769,706
502,871,451.84
GENERAL MOTORS CORP
US37045V1008
45.62 1.20%
0.54
 
24/04/25
22:00:02
14,911,151
676,715,972.96
GILEAD SCIENCES INC.
US3755581036
65.27 -2.70%
-1.81
 
24/04/25
22:00:00
15,168,328
994,009,652.16
GOLDMAN SACHS GROUP INC
US38141G1040
420.05 -0.71%
-2.99
 
24/04/25
22:00:02
1,970,039
824,727,639.07
HOME DEPOT INC., THE
US4370761029
331.98 -0.31%
-1.03
 
24/04/25
22:00:02
3,787,451
1,253,984,660.89
HONEYWELL INTERNATIONAL I...
US4385161066
193.02 -0.91%
-1.77
 
24/04/25
22:00:00
3,894,274
752,048,466.67
INTEL CORP.
US4581401001
35.11 1.77%
0.61
 
24/04/25
22:00:00
66,369,333
2,300,568,627.60
INTERNATIONAL BUS MACHINE...
US4592001014
168.91 -8.25%
-15.19
 
24/04/25
22:00:02
16,700,412
2,803,112,281.09
INTUIT INC.
US4612021034
626.39 -1.43%
-9.10
 
24/04/25
22:00:00
1,242,852
778,855,837.30
JOHNSON & JOHNSON
US4781601046
146.82 -1.15%
-1.71
 
24/04/25
22:00:02
7,641,581
1,123,046,928.08
JPMORGAN CHASE & CO
US46625H1005
193.37 0.15%
0.29
 
24/04/25
22:00:02
9,802,120
1,892,244,252.72
KRAFT HEINZ CO.
US5007541064
38.37 -0.52%
-0.20
 
24/04/25
22:00:00
6,668,057
255,587,002.19
LINDE PLC
IE000S9YS762
443.83 -0.11%
-0.49
 
24/04/25
22:00:00
1,442,677
639,594,039.81
LOCKHEED MARTIN CORP
US5398301094
464.78 1.23%
5.64
 
24/04/25
22:00:02
927,663
429,338,657.74



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.