Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/03/28 21:26:00
Price
128,106.10 BRL
Difference 0.33% (415.48)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
BRASKEM SA 26.40 +20.55
SAO MARTIN... 31.03 +13.33
EMBRAER SA 33.31 +12.42
3R PETROLE... 32.99 +11.83
CIA SANEAM... 84.70 +11.43

Flop 5

Name   Price +|- (%)   Trend
MAGAZINE L... 1.80 -14.29
CVC BRASIL... 2.90 -13.69
GRUPO CASA... 6.78 -8.25
JBS SA COM... 21.50 -7.09
DEXCO SA 7.68 -6.80

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 21:26:00
Price
128,106.10 BRL
Difference 0.33% (415.48)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open127,689.19 BRL
High128,363.98 BRL
Low127,270.19 BRL
Close (prev. day)127,690.62 BRL
Trading volume (m)870,242,900
Volume (pcs)13,222,099,241

Performance and Risk

6m1y3y
Perf (%)+10.69%+26.61%+11.61%
Perf (abs.)+12,375.34+26,921.01+13,325.48
Beta---
Volatility13.9015.5318.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)127,323.66 BRL (807,178,680)
Ø price 30 days | Ø volume 30 days (pcs.)128,412.54 BRL (787,929,683)
Ø price 100 days | Ø volume 100 days (pcs.)127,831.41 BRL (842,152,672)
Ø price 250 days | Ø volume 250 days (pcs.)119,382.16 BRL (847,509,892)
YTD High | date134,194.94 BRL (2024/01/02)
YTD Low | date125,802.48 BRL (2024/03/08)
52 Weeks High | date134,391.67 BRL (2023/12/28)
52 Weeks Low | date99,897.78 BRL (2023/04/05)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CSN MINERACAO S.A COM NPV
BRCMINACNOR2
5.30 -5.19%
-0.29
 
24/03/28
21:07:47
14,162,000
74,893,617.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
2.90 -13.69%
-0.46
 
24/03/28
21:07:57
55,317,100
161,518,055.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
24.94 4.05%
0.97
 
24/03/28
21:07:46
4,665,000
116,725,605.00
DEXCO SA
BRDXCOACNOR8
7.68 -6.80%
-0.56
 
24/03/28
21:07:36
2,114,000
16,272,433.00
EMBRAER SA
BREMBRACNOR4
33.31 12.42%
3.68
 
24/03/28
21:07:36
6,793,800
227,455,272.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
47.87 0.57%
0.27
 
24/03/28
21:06:00
1,885,200
90,352,895.00
ENEVA SA COM NPV
BRENEVACNOR8
12.75 -0.55%
-0.07
 
24/03/28
21:07:00
7,341,600
93,992,235.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
40.26 -0.35%
-0.14
 
24/03/28
21:07:52
1,444,800
57,994,014.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
32.55 -2.37%
-0.79
 
24/03/28
21:06:00
12,144,200
393,428,659.00
EZ TEC EMPREENDIMENTOS PA...
BREZTCACNOR0
16.30 -0.99%
-0.16
 
24/03/28
21:07:53
1,255,400
20,449,086.00
FLEURY SA COM NPV
BRFLRYACNOR5
15.00 0.66%
0.10
 
24/03/28
21:07:54
2,478,600
37,166,370.00
GERDAU SA PRF NPV
BRGGBRACNPR8
22.20 3.59%
0.77
 
24/03/28
21:07:39
9,989,900
220,943,747.00
GRUPO CASAS BAHIA S.A. CO...
BRBHIAACNOR1
6.78 -8.25%
-0.61
 
24/03/28
21:07:34
11,710,100
80,573,801.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
3.70 -4.15%
-0.16
 
24/03/28
21:07:49
86,236,900
319,522,354.00
HYPERA S.A.
BRHYPEACNOR0
32.93 -0.86%
-0.29
 
24/03/28
21:06:00
3,567,500
116,808,477.00
IGUATEMI S.A. UNITS(1 COM...
BRIGTICDAM16
23.31 -2.02%
-0.48
 
24/03/28
21:07:00
4,002,100
93,382,171.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
37.35 -3.79%
-1.47
 
24/03/28
21:07:55
1,252,100
47,023,517.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
34.64 0.17%
0.06
 
24/03/28
21:07:42
16,629,600
575,878,504.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
10.50 -0.85%
-0.09
 
24/03/28
21:07:59
16,440,200
172,253,069.00
JBS SA COM NPV
BRJBSSACNOR8
21.50 -7.09%
-1.64
 
24/03/28
21:07:58
13,468,100
291,513,953.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
25.26 5.87%
1.40
 
24/03/28
21:07:58
3,197,900
80,498,224.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
54.68 1.41%
0.76
 
24/03/28
21:06:00
8,169,500
447,126,888.00
LOCAWEB SERVICOS DE INTER...
BRLWSAACNOR8
5.84 0.52%
0.03
 
24/03/28
21:07:56
9,552,800
55,711,064.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
16.98 3.92%
0.64
 
24/03/28
21:07:35
14,695,800
247,824,716.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
1.80 -14.29%
-0.30
 
24/03/28
21:07:54
103,812,100
188,945,503.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
10.31 3.62%
0.36
 
24/03/28
21:06:00
22,749,400
231,133,807.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
10.29 4.36%
0.43
 
24/03/28
21:07:53
5,090,400
52,200,985.00
MINERVA SA COM NPV
BRBEEFACNOR6
6.75 -3.16%
-0.22
 
24/03/28
21:06:00
9,849,100
66,603,858.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
7.79 0.13%
0.01
 
24/03/28
21:06:00
9,921,200
78,183,125.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
25.59 -1.99%
-0.52
 
24/03/28
21:06:00
2,306,000
59,266,880.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.