Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/03/28 20:25:53
Price
18,276.9723 USD
Difference -0.02% (-3.87)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 21.8199 +3.81
OLD DOMINI... 219.805 +2.72
ANALOG DEV... 197.92 +2.37
FORTINET I... 68.49 +1.81
BAKER HUGH... 33.65 +1.69

Flop 5

Name   Price +|- (%)   Trend
COCA-COLA ... 70.21 -1.80
MARVELL TE... 70.9301 -1.91
MODERNA IN... 106.65 -3.56
ON SEMICON... 73.60 -2.66
TESLA INC. 176.03 -2.11

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download


2024/03/28 20:25:53
Price
18,276.9723 USD
Difference -0.02% (-3.87)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,263.4106 USD
High18,308.3165 USD
Low18,231.3832 USD
Close (prev. day)18,280.8420 USD
Trading volume (m)387,350,477
Volume (pcs)72,816,013,128

Performance and Risk

6m1y3y
Perf (%)+25.38%+44.25%+40.85%
Perf (abs.)+3,700.68+5,607.77+5,301.72
Beta---
Volatility15.9516.4123.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,285.6521 USD (815,688)
Ø price 30 days | Ø volume 30 days (pcs.)18,021.2856 USD (909,410)
Ø price 100 days | Ø volume 100 days (pcs.)16,985.0265 USD (893,911)
Ø price 250 days | Ø volume 250 days (pcs.)15,519.2272 USD (913,122)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,517.8725 USD (2023/03/28)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
505.37 0.19%
0.97
 
24/03/28
20:25:33
2,477,847
1,248,449,356.18
ADVANCED MICRO DEVICES IN...
US0079031078
180.2222 0.35%
0.63
 
24/03/28
20:25:52
49,132,665
8,910,106,917.20
AIRBNB INC. CLASS A
US0090661010
165.285 -0.68%
-1.13
 
24/03/28
20:25:49
1,633,355
270,859,920.94
ALPHABET INC A
US02079K3059
151.143 0.18%
0.27
 
24/03/28
20:25:53
11,421,394
1,722,113,620.88
ALPHABET INC. CLASS C
US02079K1079
152.45 0.34%
0.51
 
24/03/28
20:25:53
10,379,425
1,577,984,088.47
AMAZON.COM INC.
US0231351067
180.55 0.40%
0.72
 
24/03/28
20:25:52
22,845,568
4,124,623,750.21
AMERICAN ELECTRIC POWER C...
US0255371017
86.10 1.53%
1.30
 
24/03/28
20:25:52
1,557,053
133,414,179.32
AMGEN INC.
US0311621009
284.56 -0.61%
-1.74
 
24/03/28
20:25:53
983,874
281,362,669.81
ANALOG DEVICES INC.
US0326541051
197.92 2.37%
4.59
 
24/03/28
20:25:50
1,617,757
319,009,423.97
ANSYS INC.
US03662Q1058
347.27 -0.19%
-0.66
 
24/03/28
20:25:04
165,032
57,296,242.48
APPLE INC
US0378331005
171.95 -0.78%
-1.36
 
24/03/28
20:25:52
40,415,956
6,922,041,629.39
APPLIED MATERIALS INC
US0382221051
205.96 -0.98%
-2.04
 
24/03/28
20:25:49
3,505,536
718,344,262.97
ASML HOLDING N.V. ADR
USN070592100
969.79 -0.43%
-4.22
 
24/03/28
20:25:48
418,100
403,938,830.02
ASTRAZENECA PLC ADR
US0463531089
67.75 -0.75%
-0.51
 
24/03/28
20:25:43
2,394,989
162,962,601.87
ATLASSIAN CORP. CLASS A
US0494681010
194.27 0.59%
1.13
 
24/03/28
20:24:52
587,576
114,302,212.62
AUTODESK INC
US0527691069
260.905 -0.02%
-0.07
 
24/03/28
20:25:28
342,071
89,311,889.21
AUTOMATIC DATA PROCESSING...
US0530151036
249.63 0.52%
1.30
 
24/03/28
20:25:40
552,247
137,928,383.00
BAKER HUGHES INC. 'A'
US05722G1004
33.65 1.69%
0.56
 
24/03/28
20:25:52
7,294,962
243,751,008.79
BIOGEN IDEC INC.
US09062X1037
215.59 -0.35%
-0.75
 
24/03/28
20:25:14
777,967
167,553,716.72
BOOKING HOLDINGS INC.
US09857L1089
3,635.16 -1.04%
-38.34
 
24/03/28
20:23:27
167,066
610,364,565.49
BROADCOM INC.
US11135F1012
1,324.185 0.41%
5.46
 
24/03/28
20:25:33
1,036,205
1,368,463,390.58
CADENCE DESIGN SYSTEMS IN...
US1273871087
312.19 0.27%
0.85
 
24/03/28
20:25:32
656,157
204,291,467.84
CDW CORP.
US12514G1085
256.825 -0.41%
-1.05
 
24/03/28
20:25:48
321,691
82,930,271.57
CHARTER COMMUN INC
US16119P1084
288.405 -1.74%
-5.11
 
24/03/28
20:25:53
776,985
224,079,674.92
CINTAS CORP
US1729081059
685.35 -0.04%
-0.29
 
24/03/28
20:25:31
310,028
212,239,784.49
CISCO SYSTEMS INC
US17275R1023
49.965 0.39%
0.20
 
24/03/28
20:25:52
6,833,305
341,807,358.24
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
70.21 -1.80%
-1.29
 
24/03/28
20:25:21
1,232,413
86,910,406.62
COGNIZANT TECHNOLOGY SOLU...
US1924461023
73.345 -0.37%
-0.28
 
24/03/28
20:25:50
1,904,791
139,907,491.92
COMCAST CORP. CLASS A
US20030N1019
43.29 0.51%
0.22
 
24/03/28
20:25:52
6,691,468
289,651,708.86
CONSTELLATION ENERGY CORP...
US21037T1097
184.77 -0.06%
-0.12
 
24/03/28
20:25:52
1,231,474
227,394,140.26



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.