2024/03/28 20:25:53 | |
---|---|
Price | |
18,276.9723 USD | |
Difference | -0.02% (-3.87) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 21.8199 | +3.81 | |
OLD DOMINI... | 219.805 | +2.72 | |
ANALOG DEV... | 197.92 | +2.37 | |
FORTINET I... | 68.49 | +1.81 | |
BAKER HUGH... | 33.65 | +1.69 |
Name | Price | +|- (%) | Trend |
COCA-COLA ... | 70.21 | -1.80 | |
MARVELL TE... | 70.9301 | -1.91 | |
MODERNA IN... | 106.65 | -3.56 | |
ON SEMICON... | 73.60 | -2.66 | |
TESLA INC. | 176.03 | -2.11 |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead |
2024/03/28 20:25:53 | |
---|---|
Price | |
18,276.9723 USD | |
Difference | -0.02% (-3.87) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 387,350,477 |
Volume (pcs) | 72,816,013,128 |
6m | 1y | 3y | |
Perf (%) | +25.38% | +44.25% | +40.85% |
Perf (abs.) | +3,700.68 | +5,607.77 | +5,301.72 |
Beta | - | - | - |
Volatility | 15.95 | 16.41 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,285.6521 USD (815,688) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,021.2856 USD (909,410) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,985.0265 USD (893,911) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,519.2272 USD (913,122) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,517.8725 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
505.37 | 0.19% 0.97 |
|
24/03/28 20:25:33 |
2,477,847 1,248,449,356.18 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.2222 | 0.35% 0.63 |
|
24/03/28 20:25:52 |
49,132,665 8,910,106,917.20 |
AIRBNB INC. CLASS A US0090661010 |
165.285 | -0.68% -1.13 |
|
24/03/28 20:25:49 |
1,633,355 270,859,920.94 |
ALPHABET INC A US02079K3059 |
151.143 | 0.18% 0.27 |
|
24/03/28 20:25:53 |
11,421,394 1,722,113,620.88 |
ALPHABET INC. CLASS C US02079K1079 |
152.45 | 0.34% 0.51 |
|
24/03/28 20:25:53 |
10,379,425 1,577,984,088.47 |
AMAZON.COM INC. US0231351067 |
180.55 | 0.40% 0.72 |
|
24/03/28 20:25:52 |
22,845,568 4,124,623,750.21 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.10 | 1.53% 1.30 |
|
24/03/28 20:25:52 |
1,557,053 133,414,179.32 |
AMGEN INC. US0311621009 |
284.56 | -0.61% -1.74 |
|
24/03/28 20:25:53 |
983,874 281,362,669.81 |
ANALOG DEVICES INC. US0326541051 |
197.92 | 2.37% 4.59 |
|
24/03/28 20:25:50 |
1,617,757 319,009,423.97 |
ANSYS INC. US03662Q1058 |
347.27 | -0.19% -0.66 |
|
24/03/28 20:25:04 |
165,032 57,296,242.48 |
APPLE INC US0378331005 |
171.95 | -0.78% -1.36 |
|
24/03/28 20:25:52 |
40,415,956 6,922,041,629.39 |
APPLIED MATERIALS INC US0382221051 |
205.96 | -0.98% -2.04 |
|
24/03/28 20:25:49 |
3,505,536 718,344,262.97 |
ASML HOLDING N.V. ADR USN070592100 |
969.79 | -0.43% -4.22 |
|
24/03/28 20:25:48 |
418,100 403,938,830.02 |
ASTRAZENECA PLC ADR US0463531089 |
67.75 | -0.75% -0.51 |
|
24/03/28 20:25:43 |
2,394,989 162,962,601.87 |
ATLASSIAN CORP. CLASS A US0494681010 |
194.27 | 0.59% 1.13 |
|
24/03/28 20:24:52 |
587,576 114,302,212.62 |
AUTODESK INC US0527691069 |
260.905 | -0.02% -0.07 |
|
24/03/28 20:25:28 |
342,071 89,311,889.21 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.63 | 0.52% 1.30 |
|
24/03/28 20:25:40 |
552,247 137,928,383.00 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.65 | 1.69% 0.56 |
|
24/03/28 20:25:52 |
7,294,962 243,751,008.79 |
BIOGEN IDEC INC. US09062X1037 |
215.59 | -0.35% -0.75 |
|
24/03/28 20:25:14 |
777,967 167,553,716.72 |
BOOKING HOLDINGS INC. US09857L1089 |
3,635.16 | -1.04% -38.34 |
|
24/03/28 20:23:27 |
167,066 610,364,565.49 |
BROADCOM INC. US11135F1012 |
1,324.185 | 0.41% 5.46 |
|
24/03/28 20:25:33 |
1,036,205 1,368,463,390.58 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
312.19 | 0.27% 0.85 |
|
24/03/28 20:25:32 |
656,157 204,291,467.84 |
CDW CORP. US12514G1085 |
256.825 | -0.41% -1.05 |
|
24/03/28 20:25:48 |
321,691 82,930,271.57 |
CHARTER COMMUN INC US16119P1084 |
288.405 | -1.74% -5.11 |
|
24/03/28 20:25:53 |
776,985 224,079,674.92 |
CINTAS CORP US1729081059 |
685.35 | -0.04% -0.29 |
|
24/03/28 20:25:31 |
310,028 212,239,784.49 |
CISCO SYSTEMS INC US17275R1023 |
49.965 | 0.39% 0.20 |
|
24/03/28 20:25:52 |
6,833,305 341,807,358.24 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
70.21 | -1.80% -1.29 |
|
24/03/28 20:25:21 |
1,232,413 86,910,406.62 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.345 | -0.37% -0.28 |
|
24/03/28 20:25:50 |
1,904,791 139,907,491.92 |
COMCAST CORP. CLASS A US20030N1019 |
43.29 | 0.51% 0.22 |
|
24/03/28 20:25:52 |
6,691,468 289,651,708.86 |
CONSTELLATION ENERGY CORP... US21037T1097 |
184.77 | -0.06% -0.12 |
|
24/03/28 20:25:52 |
1,231,474 227,394,140.26 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.