Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/03/27 22:22:48
Price
2,478.82 USD
Difference 0.66% (16.36)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
FORD MOTOR... 13.06 +4.98
MERCK & CO... 131.75 +4.96
INTEL CORP... 43.77 +4.24
MEDTRONIC ... 86.92 +3.85
NEXTERA EN... 63.79 +3.84

Flop 5

Name   Price +|- (%)   Trend
BROADCOM I... 1,318.79 -0.95
NETFLIX IN... 613.53 -2.50
NVIDIA COR... 902.50 -2.50
ORACLE COR... 125.27 -0.95
SALESFORCE... 301.38 -1.46

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/22 de Wochenausblick PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download


2024/03/27 22:22:48
Price
2,478.82 USD
Difference 0.66% (16.36)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,473.49 USD
High2,479.21 USD
Low2,462.53 USD
Close (prev. day)2,462.46 USD
Trading volume (m)1,079,064,692
Volume (pcs)2,666,825,392,709

Performance and Risk

6m1y3y
Perf (%)+23.79%+36.40%+37.86%
Perf (abs.)+476.30+661.53+680.72
Beta---
Volatility12.2712.4318.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,474.00 USD (1,086,157,962)
Ø price 30 days | Ø volume 30 days (pcs.)2,425.43 USD (1,175,295,766)
Ø price 100 days | Ø volume 100 days (pcs.)2,289.85 USD (1,153,698,498)
Ø price 250 days | Ø volume 250 days (pcs.)2,127.80 USD (1,166,202,755)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,801.42 USD (2023/03/28)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
104.59 1.91%
1.96
 
24/03/27
21:02:24
3,881,023
404,553,160.99
ABBOTT LABORATORIES
US0028241000
113.48 1.78%
1.98
 
24/03/27
21:00:02
7,533,356
853,256,331.63
ABBVIE INC.
US00287Y1091
180.35 0.65%
1.16
 
24/03/27
21:00:02
5,073,508
912,333,691.23
ACCENTURE PLC
IE00B4BNMY34
340.94 1.35%
4.55
 
24/03/27
21:00:02
3,295,226
1,121,923,897.46
ADOBE INC.
US00724F1012
504.40 -0.63%
-3.20
 
24/03/27
21:00:00
4,228,415
2,132,228,117.62
ADVANCED MICRO DEVICES IN...
US0079031078
179.5902 0.97%
1.72
 
24/03/27
21:00:01
55,685,645
9,913,986,920.19
ALPHABET INC. CLASS C
US02079K1079
151.94 0.16%
0.24
 
24/03/27
21:00:00
16,621,964
2,515,746,481.73
ALTRIA GROUP INC.
US02209S1033
43.66 1.25%
0.54
 
24/03/27
21:00:02
9,001,661
391,877,478.49
AMAZON.COM INC.
US0231351067
179.83 0.86%
1.53
 
24/03/27
21:00:00
33,272,551
5,959,343,318.62
AMERICAN EXPRESS CO
US0258161092
227.75 1.47%
3.29
 
24/03/27
21:00:57
2,153,112
488,406,144.58
AMERICAN INTERNATIONAL GR...
US0268747849
78.34 1.23%
0.95
 
24/03/27
21:00:01
3,474,150
270,848,738.59
AMERICAN TOWER CORP
US03027X1000
197.38 1.69%
3.28
 
24/03/27
21:00:02
2,494,193
490,956,182.57
AMGEN INC.
US0311621009
286.30 1.61%
4.53
 
24/03/27
21:00:00
2,256,315
644,027,821.55
APPLE INC
US0378331005
173.31 2.12%
3.60
 
24/03/27
21:00:00
60,273,265
10,402,436,675.09
AT&T INC.
US00206R1023
17.55 2.15%
0.37
 
24/03/27
21:02:14
37,488,391
655,902,247.59
BANK OF AMERICA CORP.
US0605051046
37.81 1.94%
0.72
 
24/03/27
21:00:02
36,350,234
1,366,739,388.58
BANK OF NEW YORK MELLON C...
US0640581007
56.93 0.57%
0.32
 
24/03/27
21:00:02
3,021,668
171,601,989.58
BERKSHIRE HATHAWAY INC. C...
US0846707026
416.93 1.30%
5.36
 
24/03/27
21:00:59
2,929,158
1,217,511,206.83
BLACKROCK INC.
US09247X1019
835.12 1.82%
14.92
 
24/03/27
21:00:02
466,671
387,238,128.18
BOEING CO., THE
US0970231058
191.95 2.37%
4.45
 
24/03/27
21:00:02
7,372,795
1,406,752,647.57
BOOKING HOLDINGS INC.
US09857L1089
3,673.50 0.34%
12.42
 
24/03/27
21:00:00
209,236
770,130,375.31
BRISTOL-MYERS SQUIBB CO.
US1101221083
53.25 1.33%
0.70
 
24/03/27
21:00:02
13,077,608
695,224,437.40
BROADCOM INC.
US11135F1012
1,318.79 -0.95%
-12.70
 
24/03/27
21:00:00
2,558,265
3,358,239,018.20
CAPITAL ONE FINANCIAL COR...
US14040H1059
144.51 2.61%
3.68
 
24/03/27
21:00:02
2,593,270
370,798,587.78
CATERPILLAR INC
US1491231015
364.65 2.32%
8.26
 
24/03/27
21:00:02
2,262,845
820,512,118.79
CHARLES SCHWAB CORP.
US8085131055
72.38 1.94%
1.38
 
24/03/27
21:00:01
7,358,004
529,048,391.78
CHARTER COMMUN INC
US16119P1084
293.51 1.95%
5.62
 
24/03/27
21:00:00
1,229,458
358,635,644.86
CHEVRON CORPORATION
US1667641005
156.35 0.70%
1.08
 
24/03/27
21:02:10
7,416,870
1,156,334,132.44
CISCO SYSTEMS INC
US17275R1023
49.77 0.44%
0.22
 
24/03/27
21:00:00
17,230,958
856,215,004.71
CITIGROUP INC
US1729674242
62.75 1.77%
1.09
 
24/03/27
21:00:02
16,684,396
1,039,997,449.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.