2024/04/22 22:23:00 | |
---|---|
Price | |
125,573.16 BRL | |
Difference | 0.36% (448.86) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
PET CENTER... | 5.34 | +21.64 | |
PETROLEO B... | 43.76 | +18.33 | |
PETROLEO B... | 41.50 | +14.20 | |
CIA ENERGE... | 12.98 | +13.69 | |
3R PETROLE... | 33.35 | +13.05 |
Name | Price | +|- (%) | Trend |
BANCO DO B... | 27.39 | -51.12 | |
CVC BRASIL... | 2.13 | -36.61 | |
MAGAZINE L... | 1.53 | -27.14 | |
AZUL SA PR... | 10.13 | -26.70 | |
YDUQS PART... | 14.08 | -23.52 |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/22 22:23:00 | |
---|---|
Price | |
125,573.16 BRL | |
Difference | 0.36% (448.86) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 125,124.30 BRL |
High | 126,081.14 BRL |
Low | 124,633.03 BRL |
Close (prev. day) | 125,124.30 BRL |
Trading volume (m) | 720,642,300 |
Volume (pcs) | 11,706,129,825 |
6m | 1y | 3y | |
Perf (%) | +10.97% | +20.32% | +5.20% |
Perf (abs.) | +12,417.88 | +21,206.34 | +6,201.68 |
Beta | - | - | - |
Volatility | 13.62 | 14.79 | 18.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 124,690.68 BRL (876,065,700) |
Ø price 30 days | Ø volume 30 days (pcs.) | 126,987.51 BRL (810,811,233) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,557.61 BRL (792,772,426) |
Ø price 250 days | Ø volume 250 days (pcs.) | 120,852.09 BRL (833,578,657) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.35 | 13.05% 3.85 |
|
24/04/22 22:07:45 |
6,345,500 210,689,903.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
21.73 | -11.27% -2.76 |
|
24/04/22 22:07:36 |
2,519,100 54,747,546.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.16 | 1.78% 0.16 |
|
24/04/22 22:07:36 |
3,711,500 33,603,756.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
11.95 | -5.38% -0.68 |
|
24/04/22 22:07:57 |
23,437,500 281,642,957.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
53.00 | 2.93% 1.51 |
|
24/04/22 22:07:35 |
1,742,700 90,679,005.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.23 | -1.06% -0.12 |
|
24/04/22 22:07:56 |
2,163,600 24,370,176.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
10.13 | -26.70% -3.69 |
|
24/04/22 22:07:47 |
13,100,000 132,291,133.00 |
B3 SA BRB3SAACNOR6 |
11.27 | 0.81% 0.09 |
|
24/04/22 22:07:55 |
31,319,000 352,573,401.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.03 | -5.02% -0.64 |
|
24/04/22 22:07:40 |
4,060,400 48,974,129.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.58 | -4.26% -0.60 |
|
24/04/22 22:07:46 |
24,515,700 334,054,940.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.32 | 2.15% 0.70 |
|
24/04/22 22:07:51 |
5,628,400 185,639,955.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.39 | -51.12% -28.64 |
|
24/04/22 22:07:57 |
21,250,800 583,599,434.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.80 | -5.30% -1.50 |
|
24/04/22 22:07:48 |
3,708,400 98,929,175.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.94 | -0.96% -0.32 |
|
24/04/22 22:07:52 |
3,597,400 118,311,054.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
21.15 | 4.96% 1.00 |
|
24/04/22 22:07:44 |
8,173,600 172,404,508.00 |
BRASKEM SA BRBRKMACNPA4 |
22.53 | 2.88% 0.63 |
|
24/04/22 22:07:39 |
1,970,000 43,876,415.00 |
BRF SA BRBRFSACNOR8 |
17.16 | 5.02% 0.82 |
|
24/04/22 22:07:56 |
7,047,400 120,063,275.00 |
CCR SA BRCCROACNOR2 |
12.57 | -8.30% -1.14 |
|
24/04/22 22:07:48 |
4,854,000 61,418,584.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
42.72 | -7.19% -3.31 |
|
24/04/22 22:07:59 |
1,291,800 55,082,997.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.69 | -9.07% -3.76 |
|
24/04/22 22:07:45 |
8,682,600 327,580,751.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.48 | 0.40% 0.01 |
|
24/04/22 22:07:31 |
46,230,600 115,245,188.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.24 | 2.52% 0.62 |
|
24/04/22 22:07:55 |
6,902,400 174,320,416.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.98 | 13.69% 1.56 |
|
24/04/22 22:07:44 |
11,587,800 150,416,461.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.48 | -2.77% -0.27 |
|
24/04/22 22:12:00 |
24,942,800 235,930,443.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.79 | 8.92% 6.78 |
|
24/04/22 22:07:37 |
3,955,300 330,076,867.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.78 | -5.92% -0.93 |
|
24/04/22 22:07:49 |
7,153,600 105,265,151.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.56 | 0.36% 0.02 |
|
24/04/22 22:07:48 |
18,068,800 99,541,541.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.00 | 1.52% 0.03 |
|
24/04/22 22:13:00 |
40,639,400 80,355,390.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.56 | -11.00% -1.80 |
|
24/04/22 22:07:42 |
10,871,100 158,943,981.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.98 | 0.14% 0.05 |
|
24/04/22 22:07:44 |
1,878,100 65,517,693.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.