Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/04/23 20:57:31
Price
22,026.16 CAD
Difference 0.71% (154.20)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 227
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
WINPAK LTD... 42.31 +4.60
NOVAGOLD R... 2.93 +4.71
SHOPIFY IN... 74.415 +5.17
IAMGOLD CO... 3.745 +6.68
TILRAY BRA... 1.86 +8.51

Flop 5

Name   Price +|- (%)   Trend
IVANHOE MI... 18.32 -3.73
LUNDIN MIN... 15.23 -3.55
CAPSTONE C... 9.03 -1.95
PRAIRIESKY... 26.99 -1.68
FIRST QUAN... 15.67 -1.63

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 20:57:31
Price
22,026.16 CAD
Difference 0.71% (154.20)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 227

Market data

Open21,884.58 CAD
High22,051.15 CAD
Low21,854.19 CAD
Close (prev. day)21,871.96 CAD
Trading volume (m)108,658,285
Volume (pcs)2,389,234,710,689

Performance and Risk

6m1y3y
Perf (%)+14.42%+5.70%+14.92%
Perf (abs.)+2,756.32+1,178.81+2,840.32
Beta---
Volatility10.5711.3912.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)21,737.34 CAD (223,214,807)
Ø price 30 days | Ø volume 30 days (pcs.)21,971.34 CAD (239,297,504)
Ø price 100 days | Ø volume 100 days (pcs.)21,242.89 CAD (223,763,775)
Ø price 250 days | Ø volume 250 days (pcs.)20,474.45 CAD (211,349,804)
YTD High | date22,380.16 CAD (2024/04/09)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date22,380.16 CAD (2024/04/09)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
10.53 0.48%
0.05
 
24/04/23
20:56:32
211,849
2,247,070.71
AFRICA OIL CORP
CA00829Q1019
2.375 2.37%
0.06
 
24/04/23
20:55:37
286,954
673,761.86
AGNICO EAGLE MINES LTD.
CA0084741085
86.13 0.97%
0.83
 
24/04/23
20:57:22
524,033
44,979,724.54
AIR CANADA INC.
CA0089118776
20.16 1.31%
0.26
 
24/04/23
20:57:26
2,249,629
45,220,682.41
ALGOMA STEEL GROUP INC CO...
CA0156581070
10.77 0.37%
0.04
 
24/04/23
20:42:02
16,977
183,029.69
ALGONQUIN POWER & UTILITI...
CA0158571053
8.45 1.68%
0.14
 
24/04/23
20:57:12
857,025
7,176,483.33
ALIMENTATION COUCHE-TARD ...
CA01626P1484
77.90 0.18%
0.14
 
24/04/23
20:57:10
1,165,103
91,271,909.13
ALLIED PROPERTIES REAL ES...
CA0194561027
17.34 0.41%
0.07
 
24/04/23
20:53:15
203,357
3,540,684.25
ALTAGAS LTD
CA0213611001
29.99 0.50%
0.15
 
24/04/23
20:55:06
211,258
6,330,989.46
ALTUS GROUP LTD
CA02215R1073
51.60 2.08%
1.05
 
24/04/23
20:51:59
22,984
1,177,573.36
ARC RESOURCES LTD.
CA00208D4084
25.31 1.48%
0.37
 
24/04/23
20:57:19
1,408,467
35,414,289.17
ARITZIA INC.
CA04045U1021
34.51 2.71%
0.91
 
24/04/23
20:53:32
208,086
7,179,051.27
ATCO LTD. CLASS I
CA0467894006
36.91 1.35%
0.49
 
24/04/23
20:53:44
55,429
2,032,610.96
ATHABASCA OIL CORP.
CA04682R1073
5.055 0.50%
0.03
 
24/04/23
20:56:48
3,349,874
16,883,078.47
ATS CORP.
CA00217Y1043
45.02 4.16%
1.80
 
24/04/23
20:57:26
428,870
19,259,503.98
B2GOLD CORP
CA11777Q2099
3.50 1.45%
0.05
 
24/04/23
20:56:27
2,202,712
7,700,053.45
BADGER INFRASTRUCTURE SOL...
CA0565331026
46.41 0.19%
0.09
 
24/04/23
20:56:57
25,354
1,176,203.64
BALLARD POWER SYSTEMS INC...
CA0585861085
3.595 0.98%
0.04
 
24/04/23
20:55:07
398,642
1,442,146.88
BANK OF MONTREAL
CA0636711016
128.09 0.57%
0.73
 
24/04/23
20:57:23
884,145
113,101,457.62
BANK OF NOVA SCOTIA
CA0641491075
64.46 -0.08%
-0.05
 
24/04/23
20:57:24
1,183,301
76,300,247.95
BARRICK GOLD CORP
CA0679011084
22.74 1.02%
0.23
 
24/04/23
20:57:22
7,617,337
171,491,098.39
BAUSCH HEALTH COMPANIES I...
CA0717341071
11.67 0.78%
0.09
 
24/04/23
20:55:36
132,671
1,548,337.02
BAYTEX ENERGY CORP
CA07317Q1054
5.18 3.39%
0.17
 
24/04/23
20:57:22
5,017,520
25,704,684.86
BCE INC.
CA05534B7604
45.48 0.93%
0.42
 
24/04/23
20:57:20
1,802,819
82,260,815.28
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.705 2.61%
0.14
 
24/04/23
20:57:11
490,387
2,760,835.30
BLACKBERRY LTD
CA09228F1036
3.955 2.99%
0.12
 
24/04/23
20:57:29
857,798
3,354,196.77
BOARDWALK REAL ESTATE INV...
CA0966311064
74.43 0.64%
0.47
 
24/04/23
20:54:08
67,455
5,031,269.90
BOMBARDIER INC. CLASS B
CA0977518616
59.04 3.18%
1.82
 
24/04/23
20:56:45
339,140
19,864,871.60
BORALEX INC. CLASS A
CA09950M3003
27.79 2.96%
0.80
 
24/04/23
20:57:06
95,625
2,622,358.42



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.