Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/24 17:52:40
Price
17,482.8590 USD
Difference 0.07% (11.39)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
BIOGEN IDE... 201.435 +4.27
ON SEMICON... 64.58 +4.70
TEXAS INST... 176.08 +6.41
COSTAR GRO... 91.07 +7.62
TESLA INC. 159.75 +10.40

Flop 5

Name   Price +|- (%)   Trend
OLD DOMINI... 198.02 -9.70
NETFLIX IN... 554.68 -3.99
CSX CORP C... 33.61 -3.20
ILLUMINA I... 121.185 -2.63
WALGREENS ... 17.65 -2.22

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/24 17:52:40
Price
17,482.8590 USD
Difference 0.07% (11.39)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,613.6618 USD
High17,653.6575 USD
Low17,474.0341 USD
Close (prev. day)17,471.4714 USD
Trading volume (m)286,363,340
Volume (pcs)51,484,132,630

Performance and Risk

6m1y3y
Perf (%)+19.63%+34.39%+25.32%
Perf (abs.)+2,866.62+4,470.70+3,530.03
Beta---
Volatility16.3216.7523.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,321.5877 USD (810,151)
Ø price 30 days | Ø volume 30 days (pcs.)17,974.4990 USD (845,036)
Ø price 100 days | Ø volume 100 days (pcs.)17,387.4107 USD (883,258)
Ø price 250 days | Ø volume 250 days (pcs.)15,867.2814 USD (911,076)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
474.87 0.42%
1.97
 
24/04/24
17:52:35
716,240
340,026,511.34
ADVANCED MICRO DEVICES IN...
US0079031078
151.17 -0.72%
-1.10
 
24/04/24
17:52:41
23,253,232
3,585,525,142.19
AIRBNB INC. CLASS A
US0090661010
161.58 0.39%
0.63
 
24/04/24
17:52:26
1,758,491
288,004,855.50
ALPHABET INC A
US02079K3059
157.77 -0.31%
-0.49
 
24/04/24
17:52:41
8,498,748
1,343,478,919.72
ALPHABET INC. CLASS C
US02079K1079
159.54 -0.24%
-0.38
 
24/04/24
17:52:41
7,328,473
1,171,172,019.91
AMAZON.COM INC.
US0231351067
176.5666 -1.66%
-2.97
 
24/04/24
17:52:41
13,607,936
2,427,390,016.42
AMERICAN ELECTRIC POWER C...
US0255371017
85.84 0.33%
0.28
 
24/04/24
17:52:09
1,240,477
105,898,747.00
AMGEN INC.
US0311621009
273.95 0.15%
0.41
 
24/04/24
17:52:19
510,619
139,210,809.12
ANALOG DEVICES INC.
US0326541051
197.72 4.10%
7.79
 
24/04/24
17:52:41
3,016,496
601,920,926.42
ANSYS INC.
US03662Q1058
325.85 -0.04%
-0.12
 
24/04/24
17:52:26
65,649
21,457,423.05
APPLE INC
US0378331005
168.46 0.93%
1.56
 
24/04/24
17:52:41
17,322,160
2,904,622,789.51
APPLIED MATERIALS INC
US0382221051
193.8025 0.29%
0.56
 
24/04/24
17:52:41
1,682,576
331,161,404.87
ASML HOLDING N.V. ADR
USN070592100
887.87 -1.52%
-13.70
 
24/04/24
17:51:42
363,811
328,558,234.00
ASTRAZENECA PLC SPON. ADR
US0463531089
71.065 0.30%
0.22
 
24/04/24
17:52:33
3,056,686
217,267,064.21
ATLASSIAN CORP. CLASS A
US0494681010
199.94 0.25%
0.50
 
24/04/24
17:52:26
266,843
53,437,936.02
AUTODESK INC
US0527691069
214.59 -1.53%
-3.34
 
24/04/24
17:51:55
672,730
145,764,679.50
AUTOMATIC DATA PROCESSING...
US0530151036
245.65 -0.48%
-1.19
 
24/04/24
17:51:12
290,185
71,124,361.69
BAKER HUGHES INC. 'A'
US05722G1004
32.605 -1.20%
-0.40
 
24/04/24
17:52:38
5,639,659
186,207,339.96
BIOGEN IDEC INC.
US09062X1037
201.435 4.27%
8.26
 
24/04/24
17:52:24
1,458,757
295,804,165.12
BOOKING HOLDINGS INC.
US09857L1089
3,513.44 -0.58%
-20.55
 
24/04/24
17:46:31
47,246
166,901,559.10
BROADCOM INC.
US11135F1012
1,256.10 0.55%
6.91
 
24/04/24
17:52:35
760,300
965,913,396.34
CADENCE DESIGN SYSTEMS IN...
US1273871087
279.37 -0.85%
-2.39
 
24/04/24
17:52:28
777,276
218,017,741.30
CDW CORP.
US12514G1085
240.63 0.07%
0.16
 
24/04/24
17:50:36
102,143
24,562,827.23
CHARTER COMMUN INC
US16119P1084
263.36 -1.11%
-2.95
 
24/04/24
17:52:39
403,002
105,917,697.71
CINTAS CORP
US1729081059
663.01 -0.50%
-3.32
 
24/04/24
17:52:28
140,406
93,294,901.77
CISCO SYSTEMS INC
US17275R1023
48.05 -0.56%
-0.27
 
24/04/24
17:52:25
4,572,889
220,003,652.01
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
69.54 0.59%
0.41
 
24/04/24
17:51:28
267,136
18,480,388.69
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.23 -0.80%
-0.54
 
24/04/24
17:52:33
737,374
49,845,139.35
COMCAST CORP. CLASS A
US20030N1019
40.20 -0.40%
-0.16
 
24/04/24
17:52:38
4,828,146
193,714,341.41
CONSTELLATION ENERGY CORP...
US21037T1097
186.0875 -1.15%
-2.16
 
24/04/24
17:52:37
886,161
167,734,540.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.