2024/03/27 21:22:00 | |
---|---|
Price | |
127,690.62 BRL | |
Difference | 0.65% (827.60) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SAO MARTIN... | 29.90 | +9.20 | |
CIA SANEAM... | 83.29 | +9.58 | |
CIA ENERGE... | 12.60 | +10.36 | |
EMBRAER SA | 33.15 | +11.88 | |
BRASKEM SA | 27.42 | +25.21 |
Name | Price | +|- (%) | Trend |
GRUPO CASA... | 6.28 | -15.02 | |
MAGAZINE L... | 1.82 | -13.33 | |
CVC BRASIL... | 3.03 | -9.82 | |
MARFRIG GL... | 9.14 | -8.14 | |
DEXCO SA | 7.79 | -5.46 |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/27 21:22:00 | |
---|---|
Price | |
127,690.62 BRL | |
Difference | 0.65% (827.60) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 126,863.02 BRL |
High | 127,755.93 BRL |
Low | 126,222.95 BRL |
Close (prev. day) | 126,863.02 BRL |
Trading volume (m) | 891,700,400 |
Volume (pcs) | 12,951,034,710 |
6m | 1y | 3y | |
Perf (%) | +11.69% | +28.11% | +11.25% |
Perf (abs.) | +13,363.57 | +28,020.15 | +12,910.00 |
Beta | - | - | - |
Volatility | 13.93 | 15.53 | 18.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 127,334.16 BRL (794,261,540) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128,402.48 BRL (788,187,750) |
Ø price 100 days | Ø volume 100 days (pcs.) | 127,681.78 BRL (842,558,333) |
Ø price 250 days | Ø volume 250 days (pcs.) | 119,268.42 BRL (847,008,667) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 125,802.48 BRL (2024/03/08) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 99,488.19 BRL (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
32.05 | 8.64% 2.55 |
|
24/03/27 21:07:38 |
9,066,400 289,811,271.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
24.14 | -1.43% -0.35 |
|
24/03/27 21:07:39 |
2,530,900 60,880,168.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.43 | 1.07% 0.10 |
|
24/03/27 21:07:45 |
2,001,500 18,814,518.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.45 | -1.43% -0.18 |
|
24/03/27 21:07:43 |
26,203,800 324,141,006.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
63.47 | 6.89% 4.09 |
|
24/03/27 21:07:44 |
3,432,200 218,949,581.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
13.90 | 2.81% 0.38 |
|
24/03/27 21:07:53 |
4,143,000 57,104,918.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
14.12 | 2.17% 0.30 |
|
24/03/27 21:07:31 |
7,074,800 100,173,592.00 |
B3 SA BRB3SAACNOR6 |
12.02 | 1.30% 0.15 |
|
24/03/27 21:07:39 |
22,824,900 272,414,093.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.81 | 1.03% 0.13 |
|
24/03/27 21:07:53 |
5,694,300 72,341,244.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.36 | 1.13% 0.16 |
|
24/03/27 21:07:45 |
35,857,300 513,072,887.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
37.10 | -0.51% -0.19 |
|
24/03/27 21:07:45 |
11,056,900 409,366,902.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
55.97 | -0.11% -0.06 |
|
24/03/27 21:07:34 |
7,936,400 442,058,294.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.40 | -0.91% -0.26 |
|
24/03/27 21:07:43 |
1,826,400 51,596,045.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.71 | -1.65% -0.55 |
|
24/03/27 21:07:48 |
3,959,700 128,927,978.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.41 | 1.29% 0.26 |
|
24/03/27 21:07:41 |
4,769,800 96,776,749.00 |
BRASKEM SA BRBRKMACNPA4 |
27.42 | 25.21% 5.52 |
|
24/03/27 21:07:46 |
5,639,100 150,158,584.00 |
BRF SA BRBRFSACNOR8 |
15.78 | -3.43% -0.56 |
|
24/03/27 21:07:40 |
7,244,300 114,482,034.00 |
CCR SA BRCCROACNOR2 |
13.94 | -0.43% -0.06 |
|
24/03/27 21:07:42 |
2,855,600 39,593,272.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
46.81 | 1.69% 0.78 |
|
24/03/27 21:07:32 |
1,423,000 66,707,228.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
41.87 | 1.01% 0.42 |
|
24/03/27 21:07:42 |
6,263,900 261,829,777.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.04 | -0.98% -0.03 |
|
24/03/27 21:07:42 |
14,660,300 44,964,108.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.14 | 2.11% 0.52 |
|
24/03/27 21:07:48 |
1,361,200 34,155,698.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.60 | 10.36% 1.18 |
|
24/03/27 21:07:31 |
13,346,100 166,621,160.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.80 | 0.51% 0.05 |
|
24/03/27 21:07:51 |
10,675,300 104,414,522.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
83.29 | 9.58% 7.28 |
|
24/03/27 21:07:41 |
3,549,100 292,590,175.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
15.64 | -0.45% -0.07 |
|
24/03/27 21:07:51 |
4,702,200 73,325,354.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.39 | 3.45% 0.18 |
|
24/03/27 21:07:43 |
12,881,800 69,022,496.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.38 | -0.83% -0.02 |
|
24/03/27 21:07:30 |
24,506,500 58,084,509.00 |
COSAN SA COM NPV BRCSANACNOR6 |
16.22 | -0.86% -0.14 |
|
24/03/27 21:07:41 |
15,345,300 246,583,978.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
35.12 | -0.09% -0.03 |
|
24/03/27 21:07:53 |
2,003,500 70,442,019.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.