2024/09/27 21:34:00 | |
---|---|
Price | |
5,742.24 USD | |
Difference | -0.05% (-3.13) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
WYNN RESOR... | 97.36 | +6.95 | |
LAS VEGAS ... | 51.355 | +6.11 | |
WALGREENS ... | 9.04 | +6.10 | |
APA CORP. | 24.435 | +5.55 | |
LULULEMON ... | 280.04 | +4.17 |
Name | Price | +|- (%) | Trend |
GLOBE LIFE... | 104.269 | -4.86 | |
DELL TECHN... | 120.89 | -4.43 | |
UNIVERSAL ... | 230.5601 | -3.80 | |
HP INC. | 35.4688 | -3.75 | |
ELI LILLY ... | 882.08 | -3.00 |
Date | Headline | Download | |
2024/09/27 | Week Ahead | ||
2024/09/27 | Wochenausblick | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/23 | Week Ahead |
2024/09/27 21:34:00 | |
---|---|
Price | |
5,742.24 USD | |
Difference | -0.05% (-3.13) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,755.36 USD |
High | 5,763.78 USD |
Low | 5,727.34 USD |
Close (prev. day) | 5,745.37 USD |
Trading volume (m) | 1,531,448,441 |
Volume (pcs) | 8,812,433,675,622 |
6m | 1y | 3y | |
Perf (%) | +10.41% | +34.44% | +28.95% |
Perf (abs.) | +541.79 | +1,471.84 | +1,289.89 |
Beta | - | - | - |
Volatility | 13.64 | 12.66 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,724.34 USD (3,188,758,478) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,606.40 USD (2,439,206,535) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,472.54 USD (2,458,198,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,087.02 USD (2,385,759,876) |
YTD High | date | 5,767.37 USD (2024/09/26) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,767.37 USD (2024/09/26) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SOLVENTUM CORP COM USD0.0... US83444M1018 |
67.71 | -0.57% -0.39 |
|
24/09/27 21:33:58 |
1,116,057 76,062,468.02 |
SOUTHERN CO. US8425871071 |
90.035 | 1.22% 1.09 |
|
24/09/27 21:34:01 |
2,258,408 202,583,641.40 |
SOUTHWEST AIRLINES CO US8447411088 |
29.665 | -0.89% -0.27 |
|
24/09/27 21:34:01 |
7,420,267 223,618,943.83 |
STANLEY BLACK & DECKER IN... US8545021011 |
109.615 | 1.20% 1.30 |
|
24/09/27 21:33:59 |
487,006 53,438,739.44 |
STARBUCKS CORP US8552441094 |
97.545 | 0.08% 0.08 |
|
24/09/27 21:34:01 |
3,454,129 337,358,633.26 |
STATE STREET CORP US8574771031 |
88.37 | 0.32% 0.28 |
|
24/09/27 21:33:49 |
2,173,554 192,244,572.49 |
STEEL DYNAMICS INC. US8581191009 |
126.365 | 0.90% 1.13 |
|
24/09/27 21:33:58 |
408,768 51,856,287.26 |
STERIS PLC IE00BFY8C754 |
238.97 | 0.94% 2.22 |
|
24/09/27 21:31:27 |
200,712 48,148,905.50 |
STRYKER CORP. US8636671013 |
360.185 | -0.32% -1.17 |
|
24/09/27 21:33:36 |
378,315 136,905,244.35 |
SUPER MICRO COMPUTER INC. US86800U1043 |
417.72 | 3.81% 15.32 |
|
24/09/27 21:34:01 |
9,825,490 4,090,689,111.68 |
SYNCHRONY FINANCIAL US87165B1035 |
49.66 | 1.26% 0.62 |
|
24/09/27 21:33:58 |
1,145,720 56,975,902.23 |
SYNOPSYS INC. US8716071076 |
511.87 | -0.68% -3.53 |
|
24/09/27 21:33:17 |
284,770 146,292,270.41 |
SYSCO CORP US8718291078 |
77.795 | -0.21% -0.17 |
|
24/09/27 21:33:54 |
3,077,363 239,424,242.84 |
T-MOBILE US INC. US8725901040 |
205.27 | 0.99% 2.02 |
|
24/09/27 21:33:56 |
1,658,661 339,227,159.58 |
T. ROWE PRICE GROUP INC. US74144T1088 |
109.565 | 0.17% 0.19 |
|
24/09/27 21:33:47 |
486,497 53,443,992.94 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
152.83 | 0.75% 1.14 |
|
24/09/27 21:33:38 |
667,442 102,145,471.65 |
TAPESTRY INC. US8760301072 |
47.665 | 1.39% 0.66 |
|
24/09/27 21:34:00 |
1,256,162 59,776,290.77 |
TARGA RESOURCES CORP US87612G1013 |
146.52 | 0.14% 0.21 |
|
24/09/27 21:33:57 |
1,422,921 207,018,546.62 |
TARGET CORP US87612E1064 |
155.54 | -0.28% -0.44 |
|
24/09/27 21:34:00 |
2,037,322 317,433,559.01 |
TE CONNECTIVITY LTD COM C... CH0102993182 |
151.17 | 1.06% 1.59 |
|
24/09/27 21:33:41 |
852,693 128,682,952.59 |
TELEDYNE TECHNOLOGIES INC... US8793601050 |
436.03 | -0.04% -0.16 |
|
24/09/27 21:33:19 |
114,280 49,887,353.84 |
TELEFLEX INC. US8793691069 |
245.83 | 0.36% 0.88 |
|
24/09/27 21:33:15 |
126,866 31,393,963.99 |
TERADYNE INC. US8807701029 |
134.305 | -2.26% -3.11 |
|
24/09/27 21:33:52 |
755,426 102,556,551.72 |
TESLA INC. US88160R1014 |
260.44 | 2.45% 6.22 |
|
24/09/27 21:34:01 |
60,447,101 15,587,959,936.70 |
TEXAS INSTRUMENTS INC US8825081040 |
209.405 | 0.07% 0.14 |
|
24/09/27 21:34:00 |
1,480,253 311,501,921.60 |
TEXTRON INC. US8832031012 |
87.725 | 1.35% 1.17 |
|
24/09/27 21:33:49 |
678,653 59,201,153.25 |
THE CIGNA GROUP US1255231003 |
348.12 | 0.91% 3.13 |
|
24/09/27 21:33:29 |
781,917 272,425,151.08 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
615.40 | -0.63% -3.93 |
|
24/09/27 21:33:52 |
460,018 284,601,705.75 |
TJX COS INC COM USD1 US8725401090 |
117.71 | -0.31% -0.37 |
|
24/09/27 21:33:55 |
1,815,731 213,613,657.07 |
TRACTOR SUPPLY CORP US8923561067 |
287.605 | 0.81% 2.33 |
|
24/09/27 21:33:39 |
406,582 116,952,234.08 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.