Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/09/27 21:34:00
Price
5,742.24 USD
Difference -0.05% (-3.13)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
WYNN RESOR... 97.36 +6.95
LAS VEGAS ... 51.355 +6.11
WALGREENS ... 9.04 +6.10
APA CORP. 24.435 +5.55
LULULEMON ... 280.04 +4.17

Flop 5

Name   Price +|- (%)   Trend
GLOBE LIFE... 104.269 -4.86
DELL TECHN... 120.89 -4.43
UNIVERSAL ... 230.5601 -3.80
HP INC. 35.4688 -3.75
ELI LILLY ... 882.08 -3.00

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/27 en Week Ahead PDF Download
2024/09/27 de Wochenausblick PDF Download
2024/09/27 en Global Equity Ratings PDF Download
2024/09/27 de Aktienempfehlungen Global PDF Download
2024/09/23 en Week Ahead PDF Download


2024/09/27 21:34:00
Price
5,742.24 USD
Difference -0.05% (-3.13)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,755.36 USD
High5,763.78 USD
Low5,727.34 USD
Close (prev. day)5,745.37 USD
Trading volume (m)1,531,448,441
Volume (pcs)8,812,433,675,622

Performance and Risk

6m1y3y
Perf (%)+10.41%+34.44%+28.95%
Perf (abs.)+541.79+1,471.84+1,289.89
Beta---
Volatility13.6412.6617.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,724.34 USD (3,188,758,478)
Ø price 30 days | Ø volume 30 days (pcs.)5,606.40 USD (2,439,206,535)
Ø price 100 days | Ø volume 100 days (pcs.)5,472.54 USD (2,458,198,342)
Ø price 250 days | Ø volume 250 days (pcs.)5,087.02 USD (2,385,759,876)
YTD High | date5,767.37 USD (2024/09/26)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,767.37 USD (2024/09/26)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 15 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SOLVENTUM CORP COM USD0.0...
US83444M1018
67.71 -0.57%
-0.39
 
24/09/27
21:33:58
1,116,057
76,062,468.02
SOUTHERN CO.
US8425871071
90.035 1.22%
1.09
 
24/09/27
21:34:01
2,258,408
202,583,641.40
SOUTHWEST AIRLINES CO
US8447411088
29.665 -0.89%
-0.27
 
24/09/27
21:34:01
7,420,267
223,618,943.83
STANLEY BLACK & DECKER IN...
US8545021011
109.615 1.20%
1.30
 
24/09/27
21:33:59
487,006
53,438,739.44
STARBUCKS CORP
US8552441094
97.545 0.08%
0.08
 
24/09/27
21:34:01
3,454,129
337,358,633.26
STATE STREET CORP
US8574771031
88.37 0.32%
0.28
 
24/09/27
21:33:49
2,173,554
192,244,572.49
STEEL DYNAMICS INC.
US8581191009
126.365 0.90%
1.13
 
24/09/27
21:33:58
408,768
51,856,287.26
STERIS PLC
IE00BFY8C754
238.97 0.94%
2.22
 
24/09/27
21:31:27
200,712
48,148,905.50
STRYKER CORP.
US8636671013
360.185 -0.32%
-1.17
 
24/09/27
21:33:36
378,315
136,905,244.35
SUPER MICRO COMPUTER INC.
US86800U1043
417.72 3.81%
15.32
 
24/09/27
21:34:01
9,825,490
4,090,689,111.68
SYNCHRONY FINANCIAL
US87165B1035
49.66 1.26%
0.62
 
24/09/27
21:33:58
1,145,720
56,975,902.23
SYNOPSYS INC.
US8716071076
511.87 -0.68%
-3.53
 
24/09/27
21:33:17
284,770
146,292,270.41
SYSCO CORP
US8718291078
77.795 -0.21%
-0.17
 
24/09/27
21:33:54
3,077,363
239,424,242.84
T-MOBILE US INC.
US8725901040
205.27 0.99%
2.02
 
24/09/27
21:33:56
1,658,661
339,227,159.58
T. ROWE PRICE GROUP INC.
US74144T1088
109.565 0.17%
0.19
 
24/09/27
21:33:47
486,497
53,443,992.94
TAKE-TWO INTERACTIVE SOFT...
US8740541094
152.83 0.75%
1.14
 
24/09/27
21:33:38
667,442
102,145,471.65
TAPESTRY INC.
US8760301072
47.665 1.39%
0.66
 
24/09/27
21:34:00
1,256,162
59,776,290.77
TARGA RESOURCES CORP
US87612G1013
146.52 0.14%
0.21
 
24/09/27
21:33:57
1,422,921
207,018,546.62
TARGET CORP
US87612E1064
155.54 -0.28%
-0.44
 
24/09/27
21:34:00
2,037,322
317,433,559.01
TE CONNECTIVITY LTD COM C...
CH0102993182
151.17 1.06%
1.59
 
24/09/27
21:33:41
852,693
128,682,952.59
TELEDYNE TECHNOLOGIES INC...
US8793601050
436.03 -0.04%
-0.16
 
24/09/27
21:33:19
114,280
49,887,353.84
TELEFLEX INC.
US8793691069
245.83 0.36%
0.88
 
24/09/27
21:33:15
126,866
31,393,963.99
TERADYNE INC.
US8807701029
134.305 -2.26%
-3.11
 
24/09/27
21:33:52
755,426
102,556,551.72
TESLA INC.
US88160R1014
260.44 2.45%
6.22
 
24/09/27
21:34:01
60,447,101
15,587,959,936.70
TEXAS INSTRUMENTS INC
US8825081040
209.405 0.07%
0.14
 
24/09/27
21:34:00
1,480,253
311,501,921.60
TEXTRON INC.
US8832031012
87.725 1.35%
1.17
 
24/09/27
21:33:49
678,653
59,201,153.25
THE CIGNA GROUP
US1255231003
348.12 0.91%
3.13
 
24/09/27
21:33:29
781,917
272,425,151.08
THERMO FISHER SCIENTIFIC ...
US8835561023
615.40 -0.63%
-3.93
 
24/09/27
21:33:52
460,018
284,601,705.75
TJX COS INC COM USD1
US8725401090
117.71 -0.31%
-0.37
 
24/09/27
21:33:55
1,815,731
213,613,657.07
TRACTOR SUPPLY CORP
US8923561067
287.605 0.81%
2.33
 
24/09/27
21:33:39
406,582
116,952,234.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.