| 2024/04/19 15:30:00 | |
|---|---|
| Price | |
| 8,020.94 EUR | |
| Difference | -0.03% (-2.32) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| L'OREAL S.... | 445.40 | +5.15 |
|
| ORANGE SA | 10.855 | +1.64 |
|
| SANOFI S.A... | 86.02 | +0.93 |
|
| COMPAGNIE ... | 35.32 | +0.91 |
|
| TÉLÉPERFOR... | 87.84 | +0.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCHNEIDER ... | 209.80 | -2.58 |
|
| RENAULT SA | 47.92 | -1.84 |
|
| STMICROELE... | 36.895 | -1.80 |
|
| EDENRED S.... | 46.13 | -1.73 |
|
| COMPAGNIE ... | 70.26 | -1.32 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/19 |
|
Wochenausblick |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/17 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/15 |
|
Industrie nimmt Fahrt auf! |
| 2024/04/19 15:30:00 | |
|---|---|
| Price | |
| 8,020.94 EUR | |
| Difference | -0.03% (-2.32) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,971.68 EUR |
| High | 8,028.39 EUR |
| Low | 7,946.84 EUR |
| Close (prev. day) | 8,023.26 EUR |
| Trading volume (m) | 25,101,248 |
| Volume (pcs) | 1,659,528,401 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.18% | +6.50% | +27.62% |
| Perf (abs.) | +1,057.27 | +489.63 | +1,736.19 |
| Beta | - | - | - |
| Volatility | 10.23 | 12.01 | 17.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,998.66 EUR (60,652,785) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,096.19 EUR (60,025,082) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,729.73 EUR (56,877,469) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,430.22 EUR (57,369,598) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
39.76 | -0.30% -0.12 |
|
24/04/19 15:30:03 |
366,663 14,435,071.00 |
| AIR LIQUIDE SA FR0000120073 |
187.68 | 0.51% 0.96 |
|
24/04/19 15:30:05 |
253,691 47,309,676.00 |
| AIRBUS SE NL0000235190 |
160.04 | -0.39% -0.62 |
|
24/04/19 15:30:05 |
554,554 88,265,384.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.75 | -0.21% -0.05 |
|
24/04/19 15:30:06 |
1,047,444 24,838,441.00 |
| AXA S.A. FR0000120628 |
33.84 | 0.06% 0.02 |
|
24/04/19 15:30:02 |
2,098,230 68,437,941.00 |
| BNP PARIBAS S.A. FR0000131104 |
65.39 | -0.11% -0.07 |
|
24/04/19 15:30:05 |
1,309,908 85,151,259.00 |
| BOUYGUES S.A. FR0000120503 |
35.95 | -0.39% -0.14 |
|
24/04/19 15:29:18 |
105,325 3,777,724.00 |
| CAPGEMINI SE FR0000125338 |
199.45 | -0.52% -1.05 |
|
24/04/19 15:30:06 |
97,020 19,325,590.00 |
| CARREFOUR SA FR0000120172 |
15.69 | -0.16% -0.03 |
|
24/04/19 15:30:04 |
320,313 5,006,098.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -1.32% -0.94 |
|
24/04/19 15:30:03 |
471,806 33,074,626.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.32 | 0.91% 0.32 |
|
24/04/19 15:30:07 |
394,790 13,856,959.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.99 | 0.61% 0.09 |
|
24/04/19 15:30:02 |
2,071,397 28,801,242.00 |
| DANONE S.A. FR0000120644 |
59.32 | 0.44% 0.26 |
|
24/04/19 15:30:10 |
550,449 32,537,034.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.06 | -0.96% -0.37 |
|
24/04/19 15:30:03 |
407,198 15,531,347.00 |
| EDENRED S.A. FR0010908533 |
46.13 | -1.73% -0.81 |
|
24/04/19 15:30:08 |
331,828 15,335,242.00 |
| ENGIE S.A. FR0010208488 |
15.88 | 0.38% 0.06 |
|
24/04/19 15:30:04 |
1,702,188 26,960,883.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.80 | -0.44% -0.90 |
|
24/04/19 15:30:02 |
286,618 57,723,185.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.38 | -1.17% -0.70 |
|
24/04/19 15:30:01 |
95,902 5,690,992.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,328.00 | 0.13% 3.00 |
|
24/04/19 15:30:04 |
33,420 77,542,618.00 |
| KERING S.A. FR0000121485 |
339.45 | -0.31% -1.05 |
|
24/04/19 15:30:09 |
80,190 26,957,677.00 |
| L'OREAL S.A. FR0000120321 |
445.45 | 5.16% 21.85 |
|
24/04/19 15:30:10 |
461,785 205,447,112.00 |
| LEGRAND S.A. FR0010307819 |
95.56 | -0.89% -0.86 |
|
24/04/19 15:30:04 |
94,935 9,038,767.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
797.40 | 0.08% 0.60 |
|
24/04/19 15:30:01 |
165,354 131,012,907.00 |
| ORANGE SA FR0000133308 |
10.855 | 1.64% 0.18 |
|
24/04/19 15:30:04 |
2,789,356 30,149,665.00 |
| PERNOD RICARD S.A. FR0000120693 |
143.75 | 0.07% 0.10 |
|
24/04/19 15:30:10 |
182,772 26,096,132.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
100.60 | -0.45% -0.45 |
|
24/04/19 15:30:00 |
72,977 7,192,511.00 |
| RENAULT SA FR0000131906 |
47.92 | -1.84% -0.90 |
|
24/04/19 15:30:01 |
843,702 39,881,104.00 |
| SAFRAN SA FR0000073272 |
206.60 | -0.77% -1.60 |
|
24/04/19 15:30:03 |
202,886 41,802,169.00 |
| SANOFI S.A. FR0000120578 |
86.02 | 0.93% 0.79 |
|
24/04/19 15:30:05 |
604,366 51,946,300.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
209.80 | -2.58% -5.55 |
|
24/04/19 15:30:05 |
590,601 124,205,419.00 |