Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/03/28 21:26:00
Price
128,106.10 BRL
Difference 0.33% (415.48)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
BRASKEM SA 26.40 +20.55
SAO MARTIN... 31.03 +13.33
EMBRAER SA 33.31 +12.42
3R PETROLE... 32.99 +11.83
CIA SANEAM... 84.70 +11.43

Flop 5

Name   Price +|- (%)   Trend
MAGAZINE L... 1.80 -14.29
CVC BRASIL... 2.90 -13.69
GRUPO CASA... 6.78 -8.25
JBS SA COM... 21.50 -7.09
DEXCO SA 7.68 -6.80

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 21:26:00
Price
128,106.10 BRL
Difference 0.33% (415.48)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open127,689.19 BRL
High128,363.98 BRL
Low127,270.19 BRL
Close (prev. day)127,690.62 BRL
Trading volume (m)870,242,900
Volume (pcs)13,222,099,241

Performance and Risk

6m1y3y
Perf (%)+10.69%+26.61%+11.61%
Perf (abs.)+12,375.34+26,921.01+13,325.48
Beta---
Volatility13.9015.5318.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)127,323.66 BRL (807,178,680)
Ø price 30 days | Ø volume 30 days (pcs.)128,412.54 BRL (787,929,683)
Ø price 100 days | Ø volume 100 days (pcs.)127,831.41 BRL (842,152,672)
Ø price 250 days | Ø volume 250 days (pcs.)119,382.16 BRL (847,509,892)
YTD High | date134,194.94 BRL (2024/01/02)
YTD Low | date125,802.48 BRL (2024/03/08)
52 Weeks High | date134,391.67 BRL (2023/12/28)
52 Weeks Low | date99,897.78 BRL (2023/04/05)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3R PETROLEUM OLEO E GAS S...
BRRRRPACNOR5
32.99 11.83%
3.49
 
24/03/28
21:07:59
5,148,400
168,735,666.00
ALLOS S.A COM NPV
BRALOSACNOR5
23.92 -2.33%
-0.57
 
24/03/28
21:07:59
2,893,900
69,365,706.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
9.53 1.06%
0.10
 
24/03/28
21:06:00
2,805,700
26,906,649.00
AMBEV SA COM NPV
BRABEVACNOR1
12.49 -1.11%
-0.14
 
24/03/28
21:07:39
44,403,500
554,667,024.00
AREZZO INDUSTRIA E COMERC...
BRARZZACNOR3
64.27 8.24%
4.89
 
24/03/28
21:07:00
2,025,700
130,216,069.00
ATACADAO SA COM NPV
BRCRFBACNOR2
13.63 -1.94%
-0.27
 
24/03/28
21:11:47
7,881,100
107,412,380.00
AZUL SA PRF NPV
BRAZULACNPR4
13.04 -5.64%
-0.78
 
24/03/28
21:07:51
21,160,900
286,962,997.00
B3 SA
BRB3SAACNOR6
11.99 1.05%
0.12
 
24/03/28
21:06:00
20,287,800
243,967,029.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
12.74 0.47%
0.06
 
24/03/28
21:06:00
4,934,200
62,992,781.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
14.26 0.42%
0.06
 
24/03/28
21:07:44
25,754,900
368,644,869.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
36.43 -1.81%
-0.67
 
24/03/28
21:06:00
6,389,600
233,951,830.00
BANCO DO BRASIL SA
BRBBASACNOR3
56.62 1.05%
0.59
 
24/03/28
21:07:30
8,520,900
481,917,539.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
28.52 -0.49%
-0.14
 
24/03/28
21:07:00
1,749,500
49,926,532.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
32.52 -2.22%
-0.74
 
24/03/28
21:07:57
3,707,200
121,176,227.00
BRADESPAR S.APREF.
BRBRAPACNPR2
20.59 2.18%
0.44
 
24/03/28
21:07:59
4,137,400
84,766,891.00
BRASKEM SA
BRBRKMACNPA4
26.40 20.55%
4.50
 
24/03/28
21:07:40
4,610,300
122,824,099.00
BRF SA
BRBRFSACNOR8
16.32 -0.12%
-0.02
 
24/03/28
21:07:32
7,129,400
116,095,526.00
CCR SA
BRCCROACNOR2
13.82 -1.29%
-0.18
 
24/03/28
21:06:00
4,324,800
59,884,301.00
CENTRAIS ELETR 'B'
BRELETACNPB7
46.63 1.30%
0.60
 
24/03/28
21:06:00
1,541,700
71,790,515.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
41.70 0.60%
0.25
 
24/03/28
21:07:00
8,285,000
345,144,330.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
2.96 -2.63%
-0.08
 
24/03/28
21:06:00
14,979,100
44,848,186.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
24.82 0.81%
0.20
 
24/03/28
21:07:00
2,397,500
59,762,499.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
12.56 10.01%
1.14
 
24/03/28
21:07:54
12,675,900
160,470,810.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
9.62 -1.33%
-0.13
 
24/03/28
21:07:57
16,356,900
157,735,382.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
84.70 11.43%
8.69
 
24/03/28
21:07:36
4,270,800
362,367,987.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
15.70 -0.06%
-0.01
 
24/03/28
21:07:50
6,360,400
99,219,223.00
CIELO SA COM NPV
BRCIELACNOR3
5.40 3.65%
0.19
 
24/03/28
21:07:00
20,000,700
106,905,911.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
2.36 -0.84%
-0.02
 
24/03/28
21:07:57
21,629,400
51,712,793.00
COSAN SA COM NPV
BRCSANACNOR6
16.20 -0.98%
-0.16
 
24/03/28
21:06:00
12,992,300
210,150,238.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
34.81 -0.88%
-0.31
 
24/03/28
21:07:59
2,671,900
92,985,239.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.