2024/04/19 09:11:19 | |
---|---|
Price | |
4,377.9579 EUR | |
Difference | -0.51% (-22.60) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
FORTUM COR... | 12.13 | +0.66 | |
UPM KYMMEN... | 31.26 | +0.19 | |
SAMPO PLC ... | 39.46 | +0.03 |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 25.68 | -15.16 | |
ORION CORP... | 32.06 | -13.95 | |
METSÄ BOAR... | 7.05 | -10.34 | |
TIETOEVRY ... | 18.57 | -9.72 | |
ELISA OYJ ... | 40.68 | -8.51 |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/19 09:11:19 | |
---|---|
Price | |
4,377.9579 EUR | |
Difference | -0.51% (-22.60) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,385.6572 EUR |
High | 4,387.2079 EUR |
Low | 4,376.3370 EUR |
Close (prev. day) | 4,400.5577 EUR |
Trading volume (m) | 1,759,061 |
Volume (pcs) | 14,035,842 |
6m | 1y | 3y | |
Perf (%) | +6.11% | -8.48% | -14.01% |
Perf (abs.) | +253.41 | -407.90 | -716.73 |
Beta | - | - | - |
Volatility | 12.31 | 13.08 | 17.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,408.7140 EUR (42,421,132) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,415.8008 EUR (38,284,036) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,444.1042 EUR (37,663,974) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,412.6127 EUR (34,085,269) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
61.70 | -1.67% -1.05 |
|
24/04/19 09:10:12 |
3,165 194,958.85 |
ELISA OYJ CLASS A FI0009007884 |
40.68 | -0.64% -0.26 |
|
24/04/19 09:11:02 |
35,450 1,471,814.82 |
FORTUM CORPORATION FI0009007132 |
12.13 | 0.66% 0.08 |
|
24/04/19 09:10:06 |
80,286 973,705.11 |
HUHTAMÄKI OYJ FI0009000459 |
35.48 | -0.62% -0.22 |
|
24/04/19 09:10:19 |
3,067 108,939.90 |
KESKO OYJ CLASS B FI0009000202 |
16.45 | -0.12% -0.02 |
|
24/04/19 09:10:18 |
12,244 201,108.13 |
KOJAMO OYJ FI4000312251 |
9.775 | -0.81% -0.08 |
|
24/04/19 09:10:04 |
4,875 47,769.11 |
KONE OYJ FI0009013403 |
42.68 | -1.27% -0.55 |
|
24/04/19 09:10:02 |
5,714 244,768.57 |
KONECRANES ABP FI0009005870 |
48.64 | -1.22% -0.60 |
|
24/04/19 09:09:58 |
3,071 149,103.52 |
MANDATUM OYJ FI4000552526 |
4.292 | -0.23% -0.01 |
|
24/04/19 09:11:09 |
42,130 181,017.17 |
METSO CORP. FI0009014575 |
11.26 | -1.31% -0.15 |
|
24/04/19 09:11:13 |
18,112 204,564.62 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.05 | -0.28% -0.02 |
|
24/04/19 09:10:02 |
3,048 21,445.14 |
NESTE CORPORATION FI0009013296 |
25.68 | -0.47% -0.12 |
|
24/04/19 09:11:15 |
39,073 994,292.36 |
NOKIA CORPORATION FI0009000681 |
3.2245 | -0.12% -0.00 |
|
24/04/19 09:11:17 |
1,015,469 3,285,378.26 |
NOKIAN TYRES OYJ FI0009005318 |
8.964 | -0.88% -0.08 |
|
24/04/19 09:09:45 |
18,289 162,110.21 |
NORDEA BANK ABP FI4000297767 |
10.705 | -0.28% -0.03 |
|
24/04/19 09:11:13 |
264,783 2,823,189.82 |
ORION CORPORATION B FI0009014377 |
32.06 | -0.65% -0.21 |
|
24/04/19 09:10:26 |
8,958 288,232.40 |
OUTOKUMPU OYJ FI0009002422 |
3.788 | -0.89% -0.03 |
|
24/04/19 09:10:38 |
78,077 295,885.44 |
QT GROUP OYJ FI4000198031 |
68.45 | -1.30% -0.90 |
|
24/04/19 09:10:49 |
1,403 96,009.15 |
SAMPO PLC 'A' FI4000552500 |
39.46 | 0.03% 0.01 |
|
24/04/19 09:10:41 |
14,789 578,525.67 |
STORA ENSO OYJ R FI0009005961 |
12.375 | -0.40% -0.05 |
|
24/04/19 09:10:45 |
50,488 624,198.40 |
TELIA CO. AB SE0000667925 |
2.237 | -0.18% -0.00 |
|
24/04/19 09:10:26 |
22,179 49,154.09 |
TIETOEVRY CORP. FI0009000277 |
18.57 | -1.01% -0.19 |
|
24/04/19 09:10:37 |
13,319 248,156.31 |
UPM KYMMENE OYJ FI0009005987 |
31.26 | 0.19% 0.06 |
|
24/04/19 09:10:02 |
14,252 444,633.25 |
VALMET OYJ FI4000074984 |
24.84 | -0.88% -0.22 |
|
24/04/19 09:10:48 |
15,757 391,034.58 |
WÄRTSILÄ OYJ ABP FI0009003727 |
15.245 | -1.80% -0.28 |
|
24/04/19 09:11:07 |
15,813 240,989.31 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.