Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/18 23:16:00
Price
17,394.3142 USD
Difference -0.57% (-99.31)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
PEPSICO IN... 172.27 +1.65
COMCAST CO... 39.63 +1.64
AMERICAN E... 82.56 +1.62
META PLATF... 501.80 +1.54
PALO ALTO ... 281.14 +1.37

Flop 5

Name   Price +|- (%)   Trend
CHARTER CO... 259.91 -42.59
TESLA INC. 149.90 -38.86
SIRIUS XM ... 3.06 -35.10
ON SEMICON... 62.93 -30.46
BIOGEN IDE... 190.52 -28.32

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research
2024/04/05 en Week Ahead PDF Download
2024/04/05 de Wochenausblick PDF Download


2024/04/18 23:16:00
Price
17,394.3142 USD
Difference -0.57% (-99.31)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,514.7701 USD
High17,590.8117 USD
Low17,376.4940 USD
Close (prev. day)17,493.6217 USD
Trading volume (m)744,153
Volume (pcs)73,093,211,195

Performance and Risk

6m1y3y
Perf (%)+16.67%+32.86%+23.87%
Perf (abs.)+2,485.05+4,302.52+3,352.41
Beta---
Volatility16.0516.5523.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,662.3838 USD (788,286)
Ø price 30 days | Ø volume 30 days (pcs.)18,059.4368 USD (853,151)
Ø price 100 days | Ø volume 100 days (pcs.)17,349.7549 USD (877,743)
Ø price 250 days | Ø volume 250 days (pcs.)15,815.1839 USD (910,947)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
473.18 -0.27%
-1.27
 
24/04/18
22:00:00
2,389,742
1,133,376,361.89
ADVANCED MICRO DEVICES IN...
US0079031078
155.08 0.69%
1.06
 
24/04/18
22:00:00
52,669,816
8,164,042,411.83
AIRBNB INC. CLASS A
US0090661010
160.10 1.09%
1.73
 
24/04/18
22:00:00
3,930,357
631,935,528.53
ALPHABET INC A
US02079K3059
156.01 0.35%
0.54
 
24/04/18
22:00:02
19,883,044
3,102,432,645.76
ALPHABET INC. CLASS C
US02079K1079
157.46 0.37%
0.58
 
24/04/18
22:00:00
14,016,065
2,208,168,153.81
AMAZON.COM INC.
US0231351067
179.22 -1.14%
-2.06
 
24/04/18
22:00:00
30,723,793
5,538,303,393.48
AMERICAN ELECTRIC POWER C...
US0255371017
82.56 1.62%
1.32
 
24/04/18
22:00:00
3,544,852
290,572,559.41
AMGEN INC.
US0311621009
262.68 -0.53%
-1.39
 
24/04/18
22:00:00
2,082,791
548,876,974.13
ANALOG DEVICES INC.
US0326541051
187.58 -0.98%
-1.85
 
24/04/18
22:00:00
2,748,869
516,704,748.81
ANSYS INC.
US03662Q1058
324.50 -0.34%
-1.12
 
24/04/18
22:00:00
208,575
67,678,056.32
APPLE INC
US0378331005
167.04 -0.57%
-0.96
 
24/04/18
22:00:02
43,122,903
7,218,548,209.56
APPLIED MATERIALS INC
US0382221051
194.32 -2.79%
-5.57
 
24/04/18
22:00:00
6,219,358
1,214,553,993.09
ASML HOLDING N.V. ADR
USN070592100
889.03 -2.05%
-18.58
 
24/04/18
22:00:00
1,653,731
1,477,806,972.34
ASTRAZENECA PLC
US0463531089
68.36 -0.25%
-0.17
 
24/04/18
22:00:00
4,005,892
274,154,626.51
ATLASSIAN CORP. CLASS A
US0494681010
193.61 -0.75%
-1.46
 
24/04/18
22:00:00
1,085,559
212,154,364.25
AUTODESK INC
US0527691069
210.63 -2.00%
-4.29
 
24/04/18
22:00:00
4,609,060
964,050,586.32
AUTOMATIC DATA PROCESSING...
US0530151036
241.99 -0.37%
-0.91
 
24/04/18
22:00:00
1,454,355
352,486,494.16
BAKER HUGHES INC. 'A'
US05722G1004
32.20 0.56%
0.18
 
24/04/18
22:00:00
5,714,155
184,425,134.63
BIOGEN IDEC INC.
US09062X1037
190.52 -0.85%
-1.64
 
24/04/18
22:00:00
1,512,073
288,595,107.54
BOOKING HOLDINGS INC.
US09857L1089
3,430.14 -0.40%
-13.77
 
24/04/18
22:00:00
156,720
540,380,900.60
BROADCOM INC.
US11135F1012
1,258.99 -1.84%
-23.64
 
24/04/18
22:00:00
2,488,803
3,157,767,534.72
CADENCE DESIGN SYSTEMS IN...
US1273871087
285.90 -2.66%
-7.81
 
24/04/18
22:00:00
2,700,626
776,064,814.61
CDW CORP.
US12514G1085
235.715 -0.45%
-1.07
 
24/04/18
22:00:01
411,118
97,084,456.82
CHARTER COMMUN INC
US16119P1084
259.91 0.73%
1.88
 
24/04/18
22:00:00
855,888
221,956,350.79
CINTAS CORP
US1729081059
662.44 -0.91%
-6.07
 
24/04/18
22:00:00
212,168
140,906,843.64
CISCO SYSTEMS INC
US17275R1023
48.10 0.65%
0.31
 
24/04/18
22:00:00
13,080,916
629,125,992.83
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
66.60 0.38%
0.25
 
24/04/18
22:00:00
1,080,691
71,916,689.94
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.135 -0.60%
-0.41
 
24/04/18
22:00:01
4,601,958
309,102,463.18
COMCAST CORP. CLASS A
US20030N1019
39.63 1.64%
0.64
 
24/04/18
22:00:02
15,684,831
620,390,764.04
CONSTELLATION ENERGY CORP...
US21037T1097
183.855 -0.83%
-1.55
 
24/04/18
22:00:02
1,654,159
305,955,663.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.