2024/04/17 16:19:34 | |
---|---|
Price | |
1,365.48 EUR | |
Difference | 0.60% (8.18) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ADMIE (IPT... | 2.195 | +5.02 | |
QUEST HOLD... | 5.17 | +2.99 | |
AUTOHELLAS... | 13.18 | +2.65 | |
INTRAKAT S... | 4.96 | +2.27 | |
EKTER SA E... | 3.905 | +2.23 |
Name | Price | +|- (%) | Trend |
IKTINOS HE... | 0.4405 | -42.57 | |
ATHENS WAT... | 5.54 | -37.69 | |
THESSALONI... | 3.20 | -34.56 | |
PREMIA REA... | 1.126 | -34.04 | |
PIRAEUS FI... | 3.736 | -20.82 |
2024/04/17 16:19:34 | |
---|---|
Price | |
1,365.48 EUR | |
Difference | 0.60% (8.18) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,361.29 EUR |
High | 1,371.51 EUR |
Low | 1,360.93 EUR |
Close (prev. day) | 1,357.30 EUR |
Trading volume (m) | 22,706,503 |
Volume (pcs) | 100,568,000 |
6m | 1y | 3y | |
Perf (%) | +16.73% | +23.82% | +51.95% |
Perf (abs.) | +195.69 | +262.69 | +466.85 |
Beta | - | - | - |
Volatility | 12.53 | 16.22 | 18.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,386.12 EUR (23,120,508) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,408.57 EUR (28,311,128) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,358.05 EUR (21,925,289) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,282.22 EUR (23,412,576) |
YTD High | date | 1,437.65 EUR (2024/03/04) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,437.65 EUR (2024/03/04) |
52 Weeks Low | date | 1,075.66 EUR (2023/05/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.195 | 5.02% 0.11 |
|
24/04/17 16:18:11 |
682,195 1,488,690.32 |
AEGEAN AIRLINES S.A. GRS495003006 |
11.46 | 1.24% 0.14 |
|
24/04/17 16:16:11 |
73,705 848,530.82 |
ALPHA BANK S.A. GRS015003007 |
1.5355 | 1.15% 0.02 |
|
24/04/17 16:19:38 |
6,475,403 9,903,715.02 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.525 | 1.00% 0.03 |
|
24/04/17 16:09:54 |
5,818 14,643.52 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.228 | 0.76% 0.06 |
|
24/04/17 16:18:25 |
152,302 1,246,667.96 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.59 | -2.15% -0.04 |
|
24/04/17 16:12:03 |
8,300 13,181.29 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.54 | 2.03% 0.11 |
|
24/04/17 16:09:57 |
33,573 183,897.49 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.30 | 0.16% 0.01 |
|
24/04/17 16:10:55 |
4,984 31,091.92 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
13.18 | 2.65% 0.34 |
|
24/04/17 16:09:49 |
22,037 290,182.24 |
AVAX SA EUR0.30 GRS213213002 |
1.354 | 2.11% 0.03 |
|
24/04/17 16:10:42 |
178,403 242,723.15 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.66 | -7.32% -0.21 |
|
24/04/17 16:19:52 |
13,406 36,045.01 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.33 | 0.00% 0.00 |
|
24/04/17 16:09:43 |
4,250 14,153.50 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.93 | 1.58% 0.03 |
|
24/04/17 16:10:01 |
19,637 37,596.89 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.86 | 0.35% 0.01 |
|
24/04/17 16:19:44 |
30,717 88,640.09 |
CENERGY HLDGS SA NPV BE0974303357 |
6.98 | 2.05% 0.14 |
|
24/04/17 16:10:00 |
142,111 988,982.24 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.364 | 1.11% 0.00 |
|
24/04/17 16:18:10 |
140,192 50,568.95 |
COCA-COLA HBC AG CH0198251305 |
27.96 | 2.04% 0.56 |
|
24/04/17 16:09:53 |
18,497 515,566.58 |
CRETE PLASTICS S.A. GRS326003019 |
15.40 | 0.00% 0.00 |
|
24/04/17 16:09:42 |
- - |
DIMAND A.E EUR0.05 GRS525003000 |
9.72 | -0.51% -0.05 |
|
24/04/17 16:12:05 |
10,703 104,387.57 |
EKTER SA EUR0.52(CR) GRS222213001 |
3.905 | 2.23% 0.09 |
|
24/04/17 16:15:51 |
43,622 171,319.21 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.38 | 0.85% 0.02 |
|
24/04/17 16:11:55 |
5,088 12,150.72 |
ELLAKTOR S.A. GRS191213008 |
2.495 | 0.00% 0.00 |
|
24/04/17 16:09:58 |
159,641 401,646.16 |
ELTON SA EUR0.52 GRS397003005 |
1.848 | 2.10% 0.04 |
|
24/04/17 16:09:48 |
4,118 7,513.31 |
ELVALHALCOR S.A. GRS281003004 |
1.812 | 1.91% 0.03 |
|
24/04/17 16:19:20 |
112,749 204,457.23 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
9.15 | 1.44% 0.13 |
|
24/04/17 16:10:00 |
50,705 470,195.62 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
1.802 | -0.11% -0.00 |
|
24/04/17 16:19:38 |
6,792,949 12,241,877.92 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.95 | -0.75% -0.03 |
|
24/04/17 16:19:50 |
47,103 186,587.01 |
GEK TERNA S.A GRS145003000 |
15.54 | 0.52% 0.08 |
|
24/04/17 16:18:45 |
174,196 2,706,625.10 |
GR. SARANTIS S.A. GRS204003008 |
11.30 | 0.53% 0.06 |
|
24/04/17 16:09:57 |
31,658 358,076.62 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.90 | 0.20% 0.01 |
|
24/04/17 16:12:53 |
107,035 524,703.02 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.