Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/23 20:39:16
Price
17,506.1740 USD
Difference 1.72% (295.29)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
MONGODB IN... 366.80 +7.83
THE TRADE ... 81.815 +5.11
DATADOG IN... 128.17 +5.00
CROWDSTRIK... 302.54 +4.63
PALO ALTO ... 293.7612 +4.29

Flop 5

Name   Price +|- (%)   Trend
WARNER BRO... 8.525 -75.01
PAYPAL HOL... 64.435 -72.82
ILLUMINA I... 125.05 -70.56
WALGREENS ... 18.1402 -65.35
CHARTER CO... 269.19 -54.55

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/23 20:39:16
Price
17,506.1740 USD
Difference 1.72% (295.29)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,297.2387 USD
High17,510.9834 USD
Low17,277.2548 USD
Close (prev. day)17,210.8856 USD
Trading volume (m)467,870
Volume (pcs)64,899,009,965

Performance and Risk

6m1y3y
Perf (%)+18.20%+32.38%+25.06%
Perf (abs.)+2,650.01+4,210.12+3,448.53
Beta---
Volatility16.2416.7223.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,370.0262 USD (805,494)
Ø price 30 days | Ø volume 30 days (pcs.)17,990.5064 USD (847,456)
Ø price 100 days | Ø volume 100 days (pcs.)17,372.8003 USD (884,228)
Ø price 250 days | Ø volume 250 days (pcs.)15,848.2960 USD (911,707)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
473.86 1.49%
6.97
 
24/04/23
20:39:17
1,204,843
567,058,414.45
ADVANCED MICRO DEVICES IN...
US0079031078
153.24 3.09%
4.60
 
24/04/23
20:39:18
35,799,326
5,454,892,294.25
AIRBNB INC. CLASS A
US0090661010
160.85 2.71%
4.24
 
24/04/23
20:39:09
1,830,107
291,956,975.18
ALPHABET INC A
US02079K3059
158.36 1.33%
2.08
 
24/04/23
20:39:18
12,991,057
2,053,513,438.05
ALPHABET INC. CLASS C
US02079K1079
159.94 1.26%
1.99
 
24/04/23
20:39:16
9,621,962
1,536,177,897.26
AMAZON.COM INC.
US0231351067
179.725 1.41%
2.50
 
24/04/23
20:39:17
24,025,921
4,275,477,220.61
AMERICAN ELECTRIC POWER C...
US0255371017
85.25 0.41%
0.35
 
24/04/23
20:39:15
1,282,519
109,439,667.40
AMGEN INC.
US0311621009
274.24 0.86%
2.33
 
24/04/23
20:39:11
1,244,998
340,463,466.28
ANALOG DEVICES INC.
US0326541051
190.64 2.32%
4.33
 
24/04/23
20:39:16
1,645,832
312,105,994.66
ANSYS INC.
US03662Q1058
328.26 1.06%
3.45
 
24/04/23
20:38:22
73,298
23,929,404.36
APPLE INC
US0378331005
166.80 0.58%
0.96
 
24/04/23
20:39:18
28,338,344
4,711,634,470.35
APPLIED MATERIALS INC
US0382221051
194.095 2.45%
4.64
 
24/04/23
20:39:17
2,347,527
451,489,503.22
ASML HOLDING N.V. ADR
USN070592100
906.35 3.93%
34.30
 
24/04/23
20:39:17
696,808
622,553,541.96
ASTRAZENECA PLC SPON. ADR
US0463531089
70.91 1.11%
0.78
 
24/04/23
20:39:11
3,912,040
276,272,725.98
ATLASSIAN CORP. CLASS A
US0494681010
201.085 3.51%
6.82
 
24/04/23
20:38:57
565,011
112,419,405.62
AUTODESK INC
US0527691069
217.95 0.38%
0.82
 
24/04/23
20:38:13
669,556
146,165,242.25
AUTOMATIC DATA PROCESSING...
US0530151036
247.56 0.51%
1.25
 
24/04/23
20:39:15
564,242
139,332,903.71
BAKER HUGHES INC. 'A'
US05722G1004
32.955 1.52%
0.50
 
24/04/23
20:39:18
3,822,226
125,453,621.46
BIOGEN IDEC INC.
US09062X1037
194.21 0.05%
0.10
 
24/04/23
20:39:13
681,339
132,347,437.94
BOOKING HOLDINGS INC.
US09857L1089
3,545.77 2.39%
82.77
 
24/04/23
20:32:05
82,711
290,778,136.26
BROADCOM INC.
US11135F1012
1,255.78 2.56%
31.32
 
24/04/23
20:39:12
1,145,763
1,426,083,539.34
CADENCE DESIGN SYSTEMS IN...
US1273871087
282.83 -0.77%
-2.19
 
24/04/23
20:39:15
3,209,285
898,432,053.40
CDW CORP.
US12514G1085
241.1734 1.49%
3.53
 
24/04/23
20:36:09
193,610
46,498,798.09
CHARTER COMMUN INC
US16119P1084
269.19 1.55%
4.11
 
24/04/23
20:39:10
515,328
138,842,971.07
CINTAS CORP
US1729081059
667.585 0.39%
2.59
 
24/04/23
20:36:43
264,941
176,890,182.85
CISCO SYSTEMS INC
US17275R1023
48.40 0.54%
0.26
 
24/04/23
20:39:15
7,408,773
357,936,898.85
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
69.27 0.25%
0.17
 
24/04/23
20:38:55
574,583
39,703,584.96
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.02 -0.26%
-0.18
 
24/04/23
20:39:18
1,308,595
88,981,224.15
COMCAST CORP. CLASS A
US20030N1019
40.636 0.16%
0.07
 
24/04/23
20:39:10
8,052,062
327,237,677.24
CONSTELLATION ENERGY CORP...
US21037T1097
188.39 2.82%
5.17
 
24/04/23
20:39:01
819,324
153,557,308.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.