2024/03/28 14:49:10 | |
---|---|
Price | |
39,789.06 USD | |
Difference | 0.07% (28.98) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
WALT DISNE... | 122.73 | +1.45 | |
INTEL CORP... | 44.25 | +1.10 | |
TRAVELERS ... | 230.275 | +0.63 | |
GOLDMAN SA... | 417.635 | +0.57 | |
VERIZON CO... | 41.7711 | +0.56 |
Name | Price | +|- (%) | Trend |
NIKE INC. ... | 94.14 | -10.48 | |
APPLE INC | 171.075 | -5.10 | |
BOEING CO.... | 191.77 | -4.69 | |
MCDONALD'S... | 282.31 | -4.00 | |
UNITEDHEAL... | 492.97 | -3.96 |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/22 | Wochenausblick | ||
2024/03/21 | US Fed continues to wait and see |
2024/03/28 14:49:10 | |
---|---|
Price | |
39,789.06 USD | |
Difference | 0.07% (28.98) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 39,763.74 USD |
High | 39,848.05 USD |
Low | 39,763.74 USD |
Close (prev. day) | 39,760.08 USD |
Trading volume (m) | 31,651,175 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +18.51% | +22.59% | +20.22% |
Perf (abs.) | +6,209.81 | +7,328.00 | +6,687.20 |
Beta | - | - | - |
Volatility | 9.72 | 10.03 | 14.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39,522.66 USD (344,547,088) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,983.07 USD (350,715,587) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,442.35 USD (329,343,381) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,386.87 USD (318,317,548) |
YTD High | date | 39,889.05 USD (2024/03/21) |
YTD Low | date | 37,122.95 USD (2024/01/18) |
52 Weeks High | date | 39,889.05 USD (2024/03/21) |
52 Weeks Low | date | 32,295.50 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
105.15 | 0.54% 0.56 |
|
24/03/28 14:49:09 |
260,000 27,319,782.00 |
AMAZON.COM INC. US0231351067 |
180.56 | 0.41% 0.73 |
|
24/03/28 14:49:11 |
3,507,929 631,451,960.24 |
AMERICAN EXPRESS CO US0258161092 |
227.34 | -0.18% -0.41 |
|
24/03/28 14:49:01 |
152,214 34,613,122.47 |
AMGEN INC. US0311621009 |
287.1425 | 0.29% 0.84 |
|
24/03/28 14:49:09 |
139,599 40,200,583.78 |
APPLE INC US0378331005 |
171.07 | -1.29% -2.24 |
|
24/03/28 14:49:11 |
8,248,793 1,415,161,842.66 |
BOEING CO., THE US0970231058 |
191.75 | -0.10% -0.20 |
|
24/03/28 14:49:11 |
365,223 70,115,144.84 |
CATERPILLAR INC US1491231015 |
364.825 | 0.05% 0.18 |
|
24/03/28 14:49:03 |
140,444 51,211,509.78 |
CHEVRON CORPORATION US1667641005 |
157.00 | 0.42% 0.65 |
|
24/03/28 14:49:08 |
607,532 95,632,499.96 |
CISCO SYSTEMS INC US17275R1023 |
49.965 | 0.39% 0.20 |
|
24/03/28 14:49:05 |
1,028,896 51,415,425.53 |
COCA-COLA CO US1912161007 |
61.08 | 0.08% 0.05 |
|
24/03/28 14:49:06 |
855,522 52,331,351.98 |
DOW INC. US2605571031 |
57.89 | -0.43% -0.25 |
|
24/03/28 14:49:09 |
296,019 17,212,062.07 |
GOLDMAN SACHS GROUP INC US38141G1040 |
417.635 | 0.57% 2.38 |
|
24/03/28 14:49:10 |
276,536 115,469,895.21 |
HOME DEPOT INC., THE US4370761029 |
382.72 | -0.82% -3.17 |
|
24/03/28 14:48:54 |
353,155 135,888,453.37 |
HONEYWELL INTERNATIONAL I... US4385161066 |
205.545 | 0.20% 0.42 |
|
24/03/28 14:48:58 |
154,141 31,762,911.19 |
INTEL CORP. US4581401001 |
44.2435 | 1.08% 0.47 |
|
24/03/28 14:49:11 |
4,913,539 216,189,172.47 |
INTERNATIONAL BUS MACHINE... US4592001014 |
191.56 | 0.40% 0.76 |
|
24/03/28 14:48:35 |
162,434 31,071,250.01 |
JOHNSON & JOHNSON US4781601046 |
158.425 | 0.29% 0.47 |
|
24/03/28 14:49:02 |
439,733 69,732,355.64 |
JPMORGAN CHASE & CO US46625H1005 |
199.3001 | -0.11% -0.22 |
|
24/03/28 14:49:06 |
814,622 162,573,805.73 |
MCDONALD'S CORPORATION CO... US5801351017 |
282.31 | 0.10% 0.29 |
|
24/03/28 14:48:59 |
161,790 45,658,449.75 |
MERCK & CO. INC. US58933Y1055 |
131.64 | -0.08% -0.11 |
|
24/03/28 14:49:10 |
782,940 103,386,281.84 |
MICROSOFT CORP. US5949181045 |
420.72 | -0.17% -0.71 |
|
24/03/28 14:49:11 |
1,355,452 569,828,746.47 |
NIKE INC. 'B' US6541061031 |
94.14 | 0.01% 0.01 |
|
24/03/28 14:49:10 |
709,549 67,055,246.35 |
PROCTER & GAMBLE CO US7427181091 |
162.13 | -0.30% -0.48 |
|
24/03/28 14:49:06 |
846,291 137,700,214.77 |
SALESFORCE INC. US79466L3024 |
302.28 | 0.30% 0.90 |
|
24/03/28 14:49:09 |
407,877 122,634,652.16 |
TRAVELERS COMPANIES INC (... US89417E1091 |
230.275 | 0.63% 1.45 |
|
24/03/28 14:48:19 |
33,375 7,678,746.94 |
UNITEDHEALTH GROUP INC. US91324P1021 |
492.97 | -0.03% -0.13 |
|
24/03/28 14:48:44 |
167,803 82,910,061.42 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
41.7711 | 0.56% 0.23 |
|
24/03/28 14:49:09 |
2,039,793 85,017,331.64 |
VISA INC. US92826C8394 |
279.04 | 0.01% 0.02 |
|
24/03/28 14:49:10 |
378,557 105,291,683.72 |
WALMART INC. US9311421039 |
60.66 | -0.10% -0.06 |
|
24/03/28 14:49:08 |
642,258 38,965,566.47 |
WALT DISNEY COMPANY (THE) US2546871060 |
122.72 | 1.44% 1.74 |
|
24/03/28 14:49:10 |
1,432,160 174,549,467.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.