| 2024/04/24 08:00:00 | |
|---|---|
| Price | |
| 38,460.08 JPY | |
| Difference | 2.42% (907.92) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Flop 5
| Name | Price | +|- (%) | Trend |
| RESONAC HO... | 3,390.00 | -8.65 |
|
| IHI CORP | 3,625.00 | -5.70 |
|
| ASAHI KASE... | 1,074.00 | -2.27 |
|
| SUMITOMO M... | 5,173.00 | -1.77 |
|
| ASTELLAS P... | 1,469.00 | -1.51 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/23 |
|
Geringe Bewegungen des Euro erwartet |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/04/24 08:00:00 | |
|---|---|
| Price | |
| 38,460.08 JPY | |
| Difference | 2.42% (907.92) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,317.61 JPY |
| High | 38,460.08 JPY |
| Low | 37,857.47 JPY |
| Close (prev. day) | 37,552.16 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +23.82% | +34.51% | +32.53% |
| Perf (abs.) | +7,397.73 | +9,866.56 | +9,439.45 |
| Beta | - | - | - |
| Volatility | 17.96 | 17.37 | 18.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,719.78 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,340.26 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,105.10 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,159.91 JPY (499,881,060) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,435.00 | 3.62% 190.00 |
|
24/04/24 08:00:00 |
10,832,700 589,284,130.00 |
| AEON CO LTD NPV JP3388200002 |
3,324.00 | -0.18% -6.00 |
|
24/04/24 08:00:00 |
1,841,200 61,326,826.00 |
| AGC INC. JP3112000009 |
5,758.00 | 1.05% 60.00 |
|
24/04/24 08:00:00 |
575,800 33,127,972.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,685.00 | 1.01% 57.00 |
|
24/04/24 08:00:00 |
1,126,700 63,847,825.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,329.50 | 2.15% 28.00 |
|
24/04/24 08:00:00 |
2,380,400 31,423,437.50 |
| AMADA CO LTD JP3122800000 |
1,728.00 | 2.95% 49.50 |
|
24/04/24 08:00:00 |
928,900 15,968,045.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,075.00 | 0.20% 6.00 |
|
24/04/24 08:00:00 |
1,911,900 58,561,917.00 |
| AOZORA BANK NPV JP3711200000 |
2,493.00 | 0.85% 21.00 |
|
24/04/24 08:00:00 |
993,100 24,687,908.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,523.00 | -0.34% -19.00 |
|
24/04/24 08:00:00 |
2,391,400 132,198,405.00 |
| ASAHI KASEI CORP JP3111200006 |
1,074.00 | -2.27% -25.00 |
|
24/04/24 08:00:00 |
9,739,500 105,264,252.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,469.00 | -1.51% -22.50 |
|
24/04/24 08:00:00 |
10,715,000 157,545,244.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,927.50 | 1.00% 29.00 |
|
24/04/24 08:00:00 |
1,629,300 47,642,319.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,761.00 | 0.25% 17.00 |
|
24/04/24 08:00:00 |
2,146,700 144,459,872.00 |
| CANON INC. JP3242800005 |
4,440.00 | 0.02% 1.00 |
|
24/04/24 08:00:00 |
4,658,700 206,909,172.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,316.00 | 0.19% 2.50 |
|
24/04/24 08:34:41 |
812,900 10,675,788.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,655.00 | 0.05% 2.00 |
|
24/04/24 08:00:00 |
2,183,300 79,768,830.00 |
| CHIBA BANK LTD. JP3511800009 |
1,331.00 | 1.14% 15.00 |
|
24/04/24 08:00:00 |
2,000,300 26,546,592.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,023.50 | 0.52% 10.50 |
|
24/04/24 08:00:00 |
2,620,700 53,019,067.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,151.00 | -0.66% -34.00 |
|
24/04/24 08:00:00 |
3,109,900 161,845,269.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,038.00 | 0.68% 7.00 |
|
24/04/24 08:00:00 |
772,000 7,998,322.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,769.00 | 0.91% 34.00 |
|
24/04/24 08:34:40 |
532,600 19,976,220.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
835.60 | 0.54% 4.50 |
|
24/04/24 08:00:00 |
3,914,400 32,649,541.80 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,928.50 | 0.24% 7.00 |
|
24/04/24 08:00:00 |
989,600 28,862,336.00 |
| CYBERAGENT INC. JP3311400000 |
1,035.00 | 1.32% 13.50 |
|
24/04/24 08:00:00 |
5,776,200 59,820,216.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,522.00 | 0.85% 38.00 |
|
24/04/24 08:00:00 |
459,200 20,707,592.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,528.00 | 0.60% 21.00 |
|
24/04/24 08:00:00 |
2,574,200 90,402,915.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,729.00 | 1.42% 66.00 |
|
24/04/24 08:00:00 |
4,048,900 190,792,992.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
20,270.00 | 1.60% 320.00 |
|
24/04/24 08:00:00 |
1,123,200 227,317,545.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,360.00 | 0.51% 22.00 |
|
24/04/24 08:00:00 |
1,816,100 79,012,817.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,147.50 | 2.09% 23.50 |
|
24/04/24 08:00:00 |
6,168,100 70,522,199.50 |