Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/03/28 22:24:06
Price
22,167.03 CAD
Difference 0.27% (59.95)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 227
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
EQUINOX GO... 6.02 +51.58
OCEANAGOLD... 3.06 +45.71
TOREX GOLD... 19.94 +44.08
NEW GOLD I... 1.70 +42.50
FORTUNA SI... 3.73 +40.50

Flop 5

Name   Price +|- (%)   Trend
ATS CORP. 45.58 -6.02
DEFINITY F... 43.14 -3.62
CARGOJET I... 111.90 -3.29
MAPLE LEAF... 22.21 -2.80
CROMBIE RE... 13.69 -2.14

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 22:24:06
Price
22,167.03 CAD
Difference 0.27% (59.95)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 227

Market data

Open22,126.00 CAD
High22,220.91 CAD
Low22,126.00 CAD
Close (prev. day)22,107.08 CAD
Trading volume (m)245,102,667
Volume (pcs)5,429,346,998,355

Performance and Risk

6m1y3y
Perf (%)+13.15%+12.77%+18.21%
Perf (abs.)+2,576.29+2,509.50+3,414.45
Beta---
Volatility11.4011.3112.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,022.60 CAD (217,134,218)
Ø price 30 days | Ø volume 30 days (pcs.)21,659.28 CAD (244,914,396)
Ø price 100 days | Ø volume 100 days (pcs.)20,911.76 CAD (216,825,633)
Ø price 250 days | Ø volume 250 days (pcs.)20,375.92 CAD (211,473,374)
YTD High | date22,220.91 CAD (2024/03/28)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date22,220.91 CAD (2024/03/28)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
9.88 1.96%
0.19
 
24/03/28
21:15:35
534,894
5,236,797.25
AFRICA OIL CORP
CA00829Q1019
2.36 0.00%
0.00
 
 
24/03/28
21:00:00
248,728
589,100.74
AGNICO EAGLE MINES LTD.
CA0084741085
80.77 2.90%
2.28
 
24/03/28
21:15:35
1,853,821
148,898,682.75
AIR CANADA INC.
CA0089118776
19.61 -0.15%
-0.03
 
24/03/28
21:00:00
2,076,496
40,730,758.40
ALGOMA STEEL GROUP INC CO...
CA0156581070
11.55 1.14%
0.13
 
24/03/28
21:00:00
69,612
805,126.63
ALGONQUIN POWER & UTILITI...
CA0158571053
8.56 1.06%
0.09
 
24/03/28
21:00:00
1,799,157
15,336,355.90
ALIMENTATION COUCHE-TARD ...
CA01626P1484
77.31 0.29%
0.22
 
24/03/28
21:00:00
3,175,638
245,662,000.16
ALLIED PROPERTIES REAL ES...
CA0194561027
17.68 0.51%
0.09
 
24/03/28
20:59:59
253,805
4,483,316.09
ALTAGAS LTD
CA0213611001
29.92 1.53%
0.45
 
24/03/28
21:15:35
1,402,424
41,830,285.02
ALTUS GROUP LTD
CA02215R1073
51.88 -1.26%
-0.66
 
24/03/28
21:00:00
95,646
4,964,554.05
ARC RESOURCES LTD.
CA00208D4084
24.15 0.67%
0.16
 
24/03/28
21:15:35
1,625,771
39,253,833.62
ARITZIA INC.
CA04045U1021
37.40 -0.51%
-0.19
 
24/03/28
21:00:00
120,741
4,529,545.44
ATCO LTD. CLASS I
CA0467894006
37.71 0.29%
0.11
 
24/03/28
21:00:00
187,704
7,071,177.38
ATHABASCA OIL CORP.
CA04682R1073
5.23 0.58%
0.03
 
24/03/28
21:00:00
2,716,543
14,161,691.62
ATS CORP.
CA00217Y1043
45.58 -6.02%
-2.92
 
24/03/28
21:00:00
453,638
20,850,482.27
B2GOLD CORP
CA11777Q2099
3.55 3.20%
0.11
 
24/03/28
20:59:59
6,806,379
23,782,741.36
BADGER INFRASTRUCTURE SOL...
CA0565331026
50.20 -2.05%
-1.05
 
24/03/28
21:15:35
50,544
2,544,193.40
BALLARD POWER SYSTEMS INC...
CA0585861085
3.77 -0.26%
-0.01
 
24/03/28
21:00:00
385,169
1,462,417.42
BANK OF MONTREAL
CA0636711016
132.25 1.13%
1.48
 
24/03/28
21:15:35
2,128,390
281,163,950.45
BANK OF NOVA SCOTIA
CA0641491075
70.07 0.94%
0.65
 
24/03/28
21:29:35
4,889,052
342,406,657.89
BARRICK GOLD CORP
CA0679011084
22.53 2.46%
0.54
 
24/03/28
21:15:35
8,102,129
182,156,334.62
BAUSCH HEALTH COMPANIES I...
CA0717341071
14.35 0.84%
0.12
 
24/03/28
21:00:00
590,389
8,505,347.20
BAYTEX ENERGY CORP
CA07317Q1054
4.89 2.52%
0.12
 
24/03/28
21:00:00
4,026,246
19,651,863.91
BCE INC.
CA05534B7604
46.03 -1.01%
-0.47
 
24/03/28
21:15:35
3,545,150
164,050,708.08
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.34 0.56%
0.03
 
24/03/28
21:00:00
961,890
5,103,931.65
BLACKBERRY LTD
CA09228F1036
3.71 -0.54%
-0.02
 
24/03/28
21:00:00
1,817,157
6,819,979.96
BOARDWALK REAL ESTATE INV...
CA0966311064
78.08 1.21%
0.93
 
24/03/28
21:00:00
97,083
7,564,032.06
BOMBARDIER INC. CLASS B
CA0977518616
58.15 -0.65%
-0.38
 
24/03/28
21:00:00
247,546
14,408,888.42
BORALEX INC. CLASS A
CA09950M3003
28.62 0.25%
0.07
 
24/03/28
21:00:00
217,343
6,217,605.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.