2024/04/24 14:58:11 | |
---|---|
Price | |
1,458.47 EUR | |
Difference | 0.74% (10.65) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
EUROBANK E... | 2.041 | +10.13 | |
JUMBO S.A. | 28.56 | +7.76 | |
TITAN CEME... | 28.30 | +7.59 | |
MYTILINEOS... | 38.68 | +7.12 | |
GR. SARANT... | 12.00 | +6.91 |
Name | Price | +|- (%) | Trend |
CARS MOTOR... | 2.97 | -1.98 | |
IDEAL HOLD... | 6.29 | -1.72 | |
ELASTRON S... | 2.44 | -1.61 | |
QUEST HOLD... | 5.61 | -1.58 | |
ATHENS WAT... | 5.71 | -1.55 |
2024/04/24 14:58:11 | |
---|---|
Price | |
1,458.47 EUR | |
Difference | 0.74% (10.65) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,448.93 EUR |
High | 1,462.68 EUR |
Low | 1,448.93 EUR |
Close (prev. day) | 1,447.82 EUR |
Trading volume (m) | 25,132,735 |
Volume (pcs) | 99,135,862 |
6m | 1y | 3y | |
Perf (%) | +23.36% | +30.28% | +60.94% |
Perf (abs.) | +274.12 | +336.49 | +548.24 |
Beta | - | - | - |
Volatility | 12.90 | 16.44 | 18.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,401.48 EUR (21,620,217) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,405.92 EUR (28,633,087) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,364.27 EUR (21,627,414) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,287.13 EUR (23,144,010) |
YTD High | date | 1,447.82 EUR (2024/04/23) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,447.82 EUR (2024/04/23) |
52 Weeks Low | date | 1,075.66 EUR (2023/05/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.24 | -0.44% -0.01 |
|
24/04/24 14:55:52 |
101,731 228,540.94 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.40 | 0.57% 0.07 |
|
24/04/24 14:51:44 |
45,959 569,495.70 |
ALPHA BANK S.A. GRS015003007 |
1.671 | 0.24% 0.00 |
|
24/04/24 14:58:11 |
5,428,824 9,091,257.99 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.82 | 0.71% 0.02 |
|
24/04/24 14:22:24 |
17,394 49,254.18 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.47 | 0.26% 0.02 |
|
24/04/24 14:52:49 |
292,387 2,477,684.44 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.67 | 1.21% 0.02 |
|
24/04/24 12:55:08 |
1,453 2,458.18 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.71 | -1.55% -0.09 |
|
24/04/24 14:56:54 |
21,510 123,792.47 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.60 | 1.54% 0.10 |
|
24/04/24 14:57:20 |
33,132 218,504.80 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
12.90 | 0.16% 0.02 |
|
24/04/24 14:58:13 |
18,337 236,077.88 |
AVAX SA EUR0.30 GRS213213002 |
1.506 | 1.07% 0.02 |
|
24/04/24 14:58:01 |
159,019 239,427.54 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.63 | -0.75% -0.02 |
|
24/04/24 14:48:41 |
6,263 16,383.74 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.33 | 0.00% 0.00 |
|
24/04/24 14:47:52 |
3,000 9,990.00 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.95 | 0.26% 0.01 |
|
24/04/24 14:14:07 |
10,895 21,282.60 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.97 | -1.98% -0.06 |
|
24/04/24 14:49:52 |
33,152 99,320.13 |
CENERGY HLDGS SA NPV BE0974303357 |
7.51 | 0.94% 0.07 |
|
24/04/24 14:58:30 |
205,662 1,537,257.36 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.382 | 0.53% 0.00 |
|
24/04/24 14:41:00 |
61,169 23,249.68 |
COCA-COLA HBC AG CH0198251305 |
29.50 | 0.00% 0.00 |
|
24/04/24 14:53:00 |
18,896 559,231.62 |
CRETE PLASTICS S.A. GRS326003019 |
15.60 | 0.65% 0.10 |
|
24/04/24 14:57:36 |
614 9,570.80 |
DIMAND A.E EUR0.05 GRS525003000 |
9.68 | -0.10% -0.01 |
|
24/04/24 14:27:52 |
9,222 89,444.04 |
EKTER SA EUR0.52(CR) GRS222213001 |
4.375 | 3.55% 0.15 |
|
24/04/24 14:56:41 |
63,020 274,256.69 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.44 | -1.61% -0.04 |
|
24/04/24 14:36:04 |
4,695 11,641.60 |
ELLAKTOR S.A. GRS191213008 |
2.59 | 0.78% 0.02 |
|
24/04/24 14:54:54 |
131,404 339,884.02 |
ELTON SA EUR0.52 GRS397003005 |
1.85 | -0.54% -0.01 |
|
24/04/24 14:05:43 |
9,027 16,731.43 |
ELVALHALCOR S.A. GRS281003004 |
1.966 | -0.20% -0.00 |
|
24/04/24 14:57:48 |
152,476 299,868.58 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
10.14 | 5.52% 0.53 |
|
24/04/24 14:58:05 |
34,900 348,011.81 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.041 | 2.85% 0.06 |
|
24/04/24 14:58:16 |
9,141,957 18,379,927.74 |
FOURLIS HLDG EUR1.00 GRS096003009 |
4.155 | -0.36% -0.02 |
|
24/04/24 14:58:18 |
31,844 132,529.26 |
GEK TERNA S.A GRS145003000 |
16.36 | -1.45% -0.24 |
|
24/04/24 14:57:22 |
55,465 911,710.80 |
GR. SARANTIS S.A. GRS204003008 |
12.00 | 2.04% 0.24 |
|
24/04/24 14:57:03 |
81,585 982,612.22 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.20 | -0.57% -0.03 |
|
24/04/24 14:57:49 |
68,350 357,505.72 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.