Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/10/02 17:34:55
Price
14,868.8699 USD
Difference 1.04% (153.63)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ZSCALER IN... 162.50 +4.44
NVIDIA COR... 450.34 +3.53
CROWDSTRIK... 171.53 +2.48
ALPHABET I... 134.025 +2.42
ALPHABET I... 134.96 +2.36

Flop 5

Name   Price +|- (%)   Trend
CONSTELLAT... 104.01 -4.65
AMERICAN E... 72.215 -3.99
XCEL ENERG... 55.24 -3.44
EXELON COR... 36.66 -2.99
SIRIUS XM ... 4.385 -2.99

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/10/02 de Eurozone und USA
2023/09/29 en Week Ahead
2023/09/29 de Wochenausblick
2023/09/29 en Global Equity Ratings
2023/09/29 de Aktienempfehlungen Global


2023/10/02 17:34:55
Price
14,868.8699 USD
Difference 1.04% (153.63)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,717.8961 USD
High14,892.1758 USD
Low14,701.5237 USD
Close (prev. day)14,715.2441 USD
Trading volume (m)226,245,485
Volume (pcs)37,923,640,560

Performance and Risk

6m1y3y
Perf (%)+14.55%+31.80%+29.96%
Perf (abs.)+1,869.21+3,550.46+3,392.29
Beta---
Volatility16.7323.0824.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,662.5780 USD (849,460)
Ø price 30 days | Ø volume 30 days (pcs.)15,087.3265 USD (862,220)
Ø price 100 days | Ø volume 100 days (pcs.)14,893.0241 USD (949,935)
Ø price 250 days | Ø volume 250 days (pcs.)13,125.3479 USD (981,387)
YTD High | date15,932.0503 USD (2023/07/19)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,932.0503 USD (2023/07/19)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BAKER HUGHES INC. 'A'
US05722G1004
34.27 -2.97%
-1.05
 
23/10/02
17:34:51
2,052,075
70,738,785.29
COMCAST CORP. CLASS A
US20030N1019
44.575 0.53%
0.24
 
23/10/02
17:34:54
4,190,868
186,667,050.90
CISCO SYSTEMS INC
US17275R1023
54.165 0.75%
0.41
 
23/10/02
17:34:52
4,128,568
223,380,242.76
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.71 -0.04%
-0.03
 
23/10/02
17:34:54
728,179
49,232,646.74
AMERICAN ELECTRIC POWER C...
US0255371017
72.215 -3.99%
-3.01
 
23/10/02
17:34:48
1,457,798
106,588,843.12
COPART INC.
US2172041061
43.65 1.30%
0.56
 
23/10/02
17:34:16
734,815
31,932,456.59
ASTRAZENECA PLC ADR
US0463531089
66.88 -1.24%
-0.84
 
23/10/02
17:34:41
1,310,114
87,314,050.59
ADVANCED MICRO DEVICES IN...
US0079031078
102.87 0.05%
0.05
 
23/10/02
17:34:55
20,811,299
2,138,590,547.31
CONSTELLATION ENERGY CORP...
US21037T1097
104.01 -4.65%
-5.07
 
23/10/02
17:34:44
827,722
86,885,660.88
AMAZON.COM INC.
US0231351067
129.935 2.21%
2.82
 
23/10/02
17:34:56
20,050,960
2,580,582,461.84
ALPHABET INC A
US02079K3059
134.025 2.42%
3.17
 
23/10/02
17:34:54
9,005,330
1,198,089,052.29
AIRBNB INC. CLASS A
US0090661010
137.61 0.29%
0.40
 
23/10/02
17:34:53
1,066,166
146,043,591.55
APPLIED MATERIALS INC
US0382221051
141.05 1.88%
2.60
 
23/10/02
17:34:55
1,037,721
145,634,594.32
ANALOG DEVICES INC.
US0326541051
176.27 0.67%
1.18
 
23/10/02
17:34:54
460,649
80,933,433.66
ATLASSIAN CORP. CLASS A
US0494681010
200.46 -0.52%
-1.05
 
23/10/02
17:34:17
368,341
73,293,902.72
AUTODESK INC
US0527691069
208.765 0.90%
1.86
 
23/10/02
17:34:54
294,656
61,096,916.46
CADENCE DESIGN SYSTEMS IN...
US1273871087
237.415 1.33%
3.12
 
23/10/02
17:34:43
204,852
48,442,212.50
BIOGEN IDEC INC.
US09062X1037
254.80 -0.86%
-2.21
 
23/10/02
17:34:55
245,147
62,538,861.73
AMGEN INC.
US0311621009
267.03 -0.64%
-1.73
 
23/10/02
17:34:55
559,455
149,336,948.17
ANSYS INC.
US03662Q1058
298.33 0.26%
0.78
 
23/10/02
17:33:51
123,189
36,585,194.90
ALIGN TECHNOLOGY INC.
US0162551016
301.7661 -1.16%
-3.55
 
23/10/02
17:34:40
135,317
40,872,100.85
ALPHABET INC. CLASS C
US02079K1079
134.96 2.36%
3.11
 
23/10/02
17:34:54
7,915,118
1,060,133,158.47
CHARTER COMMUN INC
US16119P1084
439.30 -0.12%
-0.52
 
23/10/02
17:34:32
274,451
120,852,158.58
CINTAS CORP
US1729081059
483.83 0.59%
2.82
 
23/10/02
17:34:56
131,816
63,577,242.19
ADOBE INC.
US00724F1012
520.59 2.10%
10.69
 
23/10/02
17:34:46
798,175
411,598,935.94
ASML HOLDING N.V. ADR
USN070592100
584.77 -0.66%
-3.89
 
23/10/02
17:34:55
333,638
194,583,588.42
APPLE INC
US0378331005
174.06 1.66%
2.85
 
23/10/02
17:34:54
19,708,188
3,413,668,853.98
BROADCOM INC.
US11135F1012
836.01 0.65%
5.43
 
23/10/02
17:33:25
561,400
467,271,704.71
AUTOMATIC DATA PROCESSING...
US0530151036
240.48 -0.04%
-0.10
 
23/10/02
17:34:52
241,906
58,020,499.80
BOOKING HOLDINGS INC.
US09857L1089
3,106.935 0.75%
22.99
 
23/10/02
17:33:11
46,908
144,980,821.86



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.