2023/10/02 17:34:55 | |
---|---|
Price | |
14,868.8699 USD | |
Difference | 1.04% (153.63) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ZSCALER IN... | 162.50 | +4.44 |
![]() |
NVIDIA COR... | 450.34 | +3.53 |
![]() |
CROWDSTRIK... | 171.53 | +2.48 |
![]() |
ALPHABET I... | 134.025 | +2.42 |
![]() |
ALPHABET I... | 134.96 | +2.36 |
![]() |
Name | Price | +|- (%) | Trend |
CONSTELLAT... | 104.01 | -4.65 |
![]() |
AMERICAN E... | 72.215 | -3.99 |
![]() |
XCEL ENERG... | 55.24 | -3.44 |
![]() |
EXELON COR... | 36.66 | -2.99 |
![]() |
SIRIUS XM ... | 4.385 | -2.99 |
![]() |
Date | Headline | Download | |
2023/10/02 |
![]() |
Eurozone und USA | |
2023/09/29 |
![]() |
Week Ahead | |
2023/09/29 |
![]() |
Wochenausblick | |
2023/09/29 |
![]() |
Global Equity Ratings | |
2023/09/29 |
![]() |
Aktienempfehlungen Global |
2023/10/02 17:34:55 | |
---|---|
Price | |
14,868.8699 USD | |
Difference | 1.04% (153.63) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 14,717.8961 USD |
High | 14,892.1758 USD |
Low | 14,701.5237 USD |
Close (prev. day) | 14,715.2441 USD |
Trading volume (m) | 226,245,485 |
Volume (pcs) | 37,923,640,560 |
6m | 1y | 3y | |
Perf (%) | +14.55% | +31.80% | +29.96% |
Perf (abs.) | +1,869.21 | +3,550.46 | +3,392.29 |
Beta | - | - | - |
Volatility | 16.73 | 23.08 | 24.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,662.5780 USD (849,460) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,087.3265 USD (862,220) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,893.0241 USD (949,935) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,125.3479 USD (981,387) |
YTD High | date | 15,932.0503 USD (2023/07/19) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BAKER HUGHES INC. 'A' US05722G1004 |
34.27 | -2.97% -1.05 |
![]() |
23/10/02 17:34:51 |
2,052,075 70,738,785.29 |
COMCAST CORP. CLASS A US20030N1019 |
44.575 | 0.53% 0.24 |
![]() |
23/10/02 17:34:54 |
4,190,868 186,667,050.90 |
CISCO SYSTEMS INC US17275R1023 |
54.165 | 0.75% 0.41 |
![]() |
23/10/02 17:34:52 |
4,128,568 223,380,242.76 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.71 | -0.04% -0.03 |
![]() |
23/10/02 17:34:54 |
728,179 49,232,646.74 |
AMERICAN ELECTRIC POWER C... US0255371017 |
72.215 | -3.99% -3.01 |
![]() |
23/10/02 17:34:48 |
1,457,798 106,588,843.12 |
COPART INC. US2172041061 |
43.65 | 1.30% 0.56 |
![]() |
23/10/02 17:34:16 |
734,815 31,932,456.59 |
ASTRAZENECA PLC ADR US0463531089 |
66.88 | -1.24% -0.84 |
![]() |
23/10/02 17:34:41 |
1,310,114 87,314,050.59 |
ADVANCED MICRO DEVICES IN... US0079031078 |
102.87 | 0.05% 0.05 |
![]() |
23/10/02 17:34:55 |
20,811,299 2,138,590,547.31 |
CONSTELLATION ENERGY CORP... US21037T1097 |
104.01 | -4.65% -5.07 |
![]() |
23/10/02 17:34:44 |
827,722 86,885,660.88 |
AMAZON.COM INC. US0231351067 |
129.935 | 2.21% 2.82 |
![]() |
23/10/02 17:34:56 |
20,050,960 2,580,582,461.84 |
ALPHABET INC A US02079K3059 |
134.025 | 2.42% 3.17 |
![]() |
23/10/02 17:34:54 |
9,005,330 1,198,089,052.29 |
AIRBNB INC. CLASS A US0090661010 |
137.61 | 0.29% 0.40 |
![]() |
23/10/02 17:34:53 |
1,066,166 146,043,591.55 |
APPLIED MATERIALS INC US0382221051 |
141.05 | 1.88% 2.60 |
![]() |
23/10/02 17:34:55 |
1,037,721 145,634,594.32 |
ANALOG DEVICES INC. US0326541051 |
176.27 | 0.67% 1.18 |
![]() |
23/10/02 17:34:54 |
460,649 80,933,433.66 |
ATLASSIAN CORP. CLASS A US0494681010 |
200.46 | -0.52% -1.05 |
![]() |
23/10/02 17:34:17 |
368,341 73,293,902.72 |
AUTODESK INC US0527691069 |
208.765 | 0.90% 1.86 |
![]() |
23/10/02 17:34:54 |
294,656 61,096,916.46 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
237.415 | 1.33% 3.12 |
![]() |
23/10/02 17:34:43 |
204,852 48,442,212.50 |
BIOGEN IDEC INC. US09062X1037 |
254.80 | -0.86% -2.21 |
![]() |
23/10/02 17:34:55 |
245,147 62,538,861.73 |
AMGEN INC. US0311621009 |
267.03 | -0.64% -1.73 |
![]() |
23/10/02 17:34:55 |
559,455 149,336,948.17 |
ANSYS INC. US03662Q1058 |
298.33 | 0.26% 0.78 |
![]() |
23/10/02 17:33:51 |
123,189 36,585,194.90 |
ALIGN TECHNOLOGY INC. US0162551016 |
301.7661 | -1.16% -3.55 |
![]() |
23/10/02 17:34:40 |
135,317 40,872,100.85 |
ALPHABET INC. CLASS C US02079K1079 |
134.96 | 2.36% 3.11 |
![]() |
23/10/02 17:34:54 |
7,915,118 1,060,133,158.47 |
CHARTER COMMUN INC US16119P1084 |
439.30 | -0.12% -0.52 |
![]() |
23/10/02 17:34:32 |
274,451 120,852,158.58 |
CINTAS CORP US1729081059 |
483.83 | 0.59% 2.82 |
![]() |
23/10/02 17:34:56 |
131,816 63,577,242.19 |
ADOBE INC. US00724F1012 |
520.59 | 2.10% 10.69 |
![]() |
23/10/02 17:34:46 |
798,175 411,598,935.94 |
ASML HOLDING N.V. ADR USN070592100 |
584.77 | -0.66% -3.89 |
![]() |
23/10/02 17:34:55 |
333,638 194,583,588.42 |
APPLE INC US0378331005 |
174.06 | 1.66% 2.85 |
![]() |
23/10/02 17:34:54 |
19,708,188 3,413,668,853.98 |
BROADCOM INC. US11135F1012 |
836.01 | 0.65% 5.43 |
![]() |
23/10/02 17:33:25 |
561,400 467,271,704.71 |
AUTOMATIC DATA PROCESSING... US0530151036 |
240.48 | -0.04% -0.10 |
![]() |
23/10/02 17:34:52 |
241,906 58,020,499.80 |
BOOKING HOLDINGS INC. US09857L1089 |
3,106.935 | 0.75% 22.99 |
![]() |
23/10/02 17:33:11 |
46,908 144,980,821.86 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.