Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/10/08 08:00:00
Price
38,937.54 JPY
Difference -1.00% (-395.20)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
RESONA HOL... 1,043.50 +8.68
KONAMI GRO... 14,790.00 +8.15
NIKON CORP 1,671.50 +7.91
ISETAN MIT... 2,476.00 +7.23
NOMURA HOL... 823.30 +5.67

Flop 5

Name   Price +|- (%)   Trend
DISCO CORP... 37,220.00 -6.27
NITORI HOL... 20,395.00 -2.35
MEIJI HOLD... 3,628.00 -1.31
SUMITOMO R... 4,871.00 -1.08
AEON CO LT... 3,940.00 -1.05

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/08 08:00:00
Price
38,937.54 JPY
Difference -1.00% (-395.20)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open39,065.37 JPY
High39,117.09 JPY
Low38,817.54 JPY
Close (prev. day)39,332.74 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-1.04%+25.63%+38.82%
Perf (abs.)-409.50+7,942.87+10,888.60
Beta---
Volatility33.7326.9421.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38,653.34 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)37,719.36 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)38,372.52 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)37,160.31 JPY (61,818,240)
YTD High | date42,426.77 JPY (2024/07/11)
YTD Low | date31,156.12 JPY (2024/08/05)
52 Weeks High | date42,426.77 JPY (2024/07/11)
52 Weeks Low | date30,538.29 JPY (2023/10/30)

Page 8 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TORAY INDUSTRIES INC.
JP3621000003
857.50 1.00%
8.50
 
24/10/07
08:00:00
6,368,800
54,693,647.00
TOSOH CORP
JP3595200001
1,931.50 0.42%
8.00
 
24/10/07
08:00:00
1,052,900
20,317,642.00
TOTO LTD.
JP3596200000
5,444.00 1.76%
94.00
 
24/10/07
08:00:00
1,296,500
70,765,728.00
TOYOTA MOTOR CORP
JP3633400001
2,645.50 2.30%
59.50
 
24/10/07
08:00:00
31,459,300
833,378,261.00
TOYOTA TSUSHO CORP
JP3635000007
2,761.00 1.58%
43.00
 
24/10/07
08:00:00
1,773,800
49,179,477.50
TREND MICRO INC.
JP3637300009
8,387.00 0.19%
16.00
 
24/10/07
08:00:00
370,700
31,338,934.00
UBE INDUSTRIES LTD.
JP3158800007
2,656.50 -0.36%
-9.50
 
24/10/07
08:00:00
442,900
11,806,234.50
WEST JAPAN RAILWAY CO NPV
JP3659000008
2,820.00 1.11%
31.00
 
24/10/07
08:00:00
1,629,600
45,966,482.00
YAMAHA CORP.
JP3942600002
1,288.00 2.22%
28.00
 
24/10/07
08:00:00
1,955,700
25,195,502.50
YAMAHA MOTOR CO. LTD.
JP3942800008
1,385.00 3.86%
51.50
 
24/10/07
08:00:00
7,788,900
107,707,107.50
YAMATO HOLDINGS CORP LTD.
JP3940000007
1,652.00 0.89%
14.50
 
24/10/07
08:00:00
1,190,900
19,676,465.00
YASKAWA ELECTRIC CORP
JP3932000007
4,993.00 -0.60%
-30.00
 
24/10/07
08:00:00
4,229,500
212,313,944.00
YOKOGAWA ELECTRIC CORP
JP3955000009
3,774.00 3.40%
124.00
 
24/10/07
08:00:00
816,300
30,743,168.00
YOKOHAMA RUBBER CORP LTD.
JP3955800002
3,267.00 0.65%
21.00
 
24/10/07
08:00:00
354,200
11,613,656.00
ZOZO INC NPV
JP3399310006
5,233.00 2.39%
122.00
 
24/10/07
08:00:00
896,000
46,709,902.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.