2023/09/27 23:16:01 | |
---|---|
Price | |
14,580.1593 USD | |
Difference | 0.24% (34.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
SIRIUS XM ... | 4.07 | +4.90 |
![]() |
DEXCOM INC... | 92.09 | +3.92 |
![]() |
ILLUMINA I... | 133.30 | +3.41 |
![]() |
PAYCHEX IN... | 116.51 | +3.36 |
![]() |
ATLASSIAN ... | 197.52 | +3.20 |
![]() |
Name | Price | +|- (%) | Trend |
PAYPAL HOL... | 57.34 | -2.70 |
![]() |
MONSTER BE... | 53.12 | -2.16 |
![]() |
PEPSICO IN... | 169.57 | -1.71 |
![]() |
SEAGEN INC... | 212.55 | -1.67 |
![]() |
KEURIG DR ... | 31.67 | -1.52 |
![]() |
Date | Headline | Download | |
2023/09/26 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/26 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/22 |
![]() |
Week Ahead |
![]() |
2023/09/22 |
![]() |
Wochenausblick |
![]() |
2023/09/21 |
![]() |
US Fed waits |
![]() |
2023/09/27 23:16:01 | |
---|---|
Price | |
14,580.1593 USD | |
Difference | 0.24% (34.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 14,600.1387 USD |
High | 14,657.2114 USD |
Low | 14,432.5970 USD |
Close (prev. day) | 14,545.8260 USD |
Trading volume (m) | 922,133 |
Volume (pcs) | 77,317,196,052 |
6m | 1y | 3y | |
Perf (%) | +15.05% | +29.35% | +30.75% |
Perf (abs.) | +1,907.09 | +3,308.41 | +3,429.03 |
Beta | - | - | - |
Volatility | 16.90 | 23.34 | 24.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,658.0441 USD (852,445) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,093.1355 USD (858,242) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,864.3517 USD (950,285) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,096.2198 USD (982,516) |
YTD High | date | 15,932.0503 USD (2023/07/19) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TESLA INC. US88160R1014 |
240.50 | -1.48% -3.62 |
![]() |
23/09/27 22:00:00 |
136,344,720 32,787,906,908.00 |
TEXAS INSTRUMENTS INC US8825081040 |
158.14 | 0.11% 0.18 |
![]() |
23/09/27 22:00:00 |
4,232,727 668,331,173.90 |
THE TRADE DESK INC. CLASS... US88339J1051 |
75.43 | 1.43% 1.06 |
![]() |
23/09/27 22:00:00 |
3,800,414 287,042,515.68 |
VERISK ANALYTICS INC. US92345Y1064 |
239.63 | -0.74% -1.78 |
![]() |
23/09/27 22:00:00 |
728,551 174,573,950.01 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
349.65 | -0.58% -2.04 |
![]() |
23/09/27 22:00:00 |
860,550 300,911,167.59 |
WALGREENS BOOTS AL US9314271084 |
21.02 | -0.52% -0.11 |
![]() |
23/09/27 22:00:00 |
10,181,545 212,935,673.72 |
WARNER BROS. DISCOVERY IN... US9344231041 |
11.03 | 3.18% 0.34 |
![]() |
23/09/27 22:00:00 |
20,954,951 230,132,136.09 |
WORKDAY INC. US98138H1014 |
230.81 | 0.68% 1.57 |
![]() |
23/09/27 22:00:00 |
2,307,428 532,343,834.19 |
XCEL ENERGY INC US98389B1008 |
57.21 | -0.88% -0.51 |
![]() |
23/09/27 22:00:00 |
4,481,193 256,533,509.27 |
ZOOM VIDEO COMMUNICATIONS... US98980L1017 |
67.32 | -1.43% -0.98 |
![]() |
23/09/27 22:00:00 |
2,617,650 176,532,974.73 |
ZSCALER INC COM USD0.001 US98980G1022 |
148.87 | 0.57% 0.84 |
![]() |
23/09/27 22:00:00 |
951,151 141,348,744.67 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.