Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/09/27 22:55:35
Price
14,580.1593 USD
Difference 0.24% (34.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
SIRIUS XM ... 4.07 +4.90
DEXCOM INC... 92.09 +3.92
ILLUMINA I... 133.30 +3.41
PAYCHEX IN... 116.51 +3.36
ATLASSIAN ... 197.52 +3.20

Flop 5

Name   Price +|- (%)   Trend
PAYPAL HOL... 57.34 -2.70
MONSTER BE... 53.12 -2.16
PEPSICO IN... 169.57 -1.71
SEAGEN INC... 212.55 -1.67
KEURIG DR ... 31.67 -1.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/26 en Global Strategy 4Q 2023 PDF Download
2023/09/26 de Global Strategy 4Q 2023 PDF Download
2023/09/22 en Week Ahead PDF Download
2023/09/22 de Wochenausblick PDF Download
2023/09/21 en US Fed waits PDF Download


2023/09/27 22:55:35
Price
14,580.1593 USD
Difference 0.24% (34.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,600.1387 USD
High14,657.2114 USD
Low14,432.5970 USD
Close (prev. day)14,545.8260 USD
Trading volume (m)922,133
Volume (pcs)77,317,196,052

Performance and Risk

6m1y3y
Perf (%)+15.05%+29.35%+30.75%
Perf (abs.)+1,907.09+3,308.41+3,429.03
Beta---
Volatility16.9023.3424.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,658.0441 USD (852,445)
Ø price 30 days | Ø volume 30 days (pcs.)15,093.1355 USD (858,242)
Ø price 100 days | Ø volume 100 days (pcs.)14,864.3517 USD (950,285)
Ø price 250 days | Ø volume 250 days (pcs.)13,096.2198 USD (982,516)
YTD High | date15,932.0503 USD (2023/07/19)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,932.0503 USD (2023/07/19)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COSTAR GROUP INC.
US22160N1090
76.35 0.07%
0.05
 
23/09/27
22:00:00
1,332,292
101,761,961.51
COSTCO WHOLESALE CORP
US22160K1051
563.53 1.91%
10.57
 
23/09/27
22:00:00
4,587,823
2,574,425,000.23
CROWDSTRIKE HOLDINGS INC....
US22788C1053
163.04 1.60%
2.56
 
23/09/27
22:00:00
2,625,087
427,539,105.08
CSX CORP COM USD1
US1264081035
30.28 -1.11%
-0.34
 
23/09/27
22:00:00
12,177,859
368,460,423.77
DATADOG INC. CLASS A
US23804L1035
87.83 1.46%
1.26
 
23/09/27
22:00:00
2,253,784
197,326,775.19
DEXCOM INC.
US2521311074
92.09 3.92%
3.47
 
23/09/27
22:00:00
6,708,898
613,771,925.17
DIAMONDBACK ENERGY INC.
US25278X1090
157.23 2.72%
4.17
 
23/09/27
22:00:00
3,027,480
476,123,407.56
DOLLAR TREE INC
US2567461080
105.35 -0.94%
-1.00
 
23/09/27
22:00:00
2,977,432
314,238,057.48
EBAY INC
US2786421030
42.89 -1.38%
-0.60
 
23/09/27
22:00:00
5,224,352
224,184,382.66
ELECTRONIC ARTS INC.
US2855121099
117.97 -0.33%
-0.39
 
23/09/27
22:00:00
1,244,497
146,854,190.43
ENPHASE ENERGY INC.
US29355A1079
120.11 0.81%
0.96
 
23/09/27
22:00:00
2,934,923
353,568,043.47
EXELON CORP.
US30161N1019
38.80 -0.89%
-0.35
 
23/09/27
22:00:00
5,320,917
206,788,908.20
FASTENAL COMPANY
US3119001044
55.06 1.10%
0.60
 
23/09/27
22:00:00
3,061,777
168,414,571.37
FORTINET INC.
US34959E1091
58.14 1.24%
0.71
 
23/09/27
22:00:00
3,285,492
190,487,560.29
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
68.28 3.13%
2.07
 
23/09/27
22:00:00
5,464,899
369,212,289.79
GILEAD SCIENCES INC.
US3755581036
75.55 0.03%
0.02
 
23/09/27
22:00:00
4,442,686
335,795,030.75
GLOBALFOUNDRIES INC.
KYG393871085
57.81 2.81%
1.58
 
23/09/27
22:00:00
1,246,182
71,499,020.75
HONEYWELL INTERNATIONAL I...
US4385161066
187.88 -0.01%
-0.01
 
23/09/27
22:00:00
2,235,668
419,959,855.61
IDEXX LABORATORIES INC.
US45168D1046
436.86 1.03%
4.44
 
23/09/27
22:00:00
452,876
197,658,422.23
ILLUMINA INC.
US4523271090
133.30 3.41%
4.39
 
23/09/27
22:00:00
2,590,235
342,081,659.25
INTEL CORPORATION
US4581401001
34.61 2.31%
0.78
 
23/09/27
22:00:00
44,315,084
1,529,141,624.01
INTUIT INC.
US4612021034
508.24 1.00%
5.05
 
23/09/27
22:00:00
1,204,403
610,707,563.56
INTUITIVE SURGICAL INC
US46120E6023
291.43 0.24%
0.69
 
23/09/27
22:00:00
1,748,677
511,371,350.99
JD.COM INC. ADR
US47215P1066
28.95 -0.28%
-0.08
 
23/09/27
22:00:00
8,184,395
236,388,472.84
KEURIG DR PEPPER
US49271V1008
31.67 -1.52%
-0.49
 
23/09/27
22:00:00
5,324,627
169,232,952.68
KLA CORP.
US4824801009
445.56 0.09%
0.40
 
23/09/27
22:00:00
1,059,624
471,877,082.45
KRAFT HEINZ CO.
US5007541064
34.03 -1.36%
-0.47
 
23/09/27
22:00:00
13,116,979
448,195,484.92
LAM RESEARCH CORP
US5128071082
613.92 1.31%
7.92
 
23/09/27
22:00:00
1,194,688
730,509,390.67
LUCID GROUP INC. CLASS A
US5494981039
5.46 2.82%
0.15
 
23/09/27
22:00:00
29,241,272
158,878,067.61
LULULEMON ATHLETICA INC.
US5500211090
379.14 -0.40%
-1.52
 
23/09/27
22:00:00
700,343
266,113,779.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.