2023/09/27 22:55:35 | |
---|---|
Price | |
14,580.1593 USD | |
Difference | 0.24% (34.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
SIRIUS XM ... | 4.07 | +4.90 |
![]() |
DEXCOM INC... | 92.09 | +3.92 |
![]() |
ILLUMINA I... | 133.30 | +3.41 |
![]() |
PAYCHEX IN... | 116.51 | +3.36 |
![]() |
ATLASSIAN ... | 197.52 | +3.20 |
![]() |
Name | Price | +|- (%) | Trend |
PAYPAL HOL... | 57.34 | -2.70 |
![]() |
MONSTER BE... | 53.12 | -2.16 |
![]() |
PEPSICO IN... | 169.57 | -1.71 |
![]() |
SEAGEN INC... | 212.55 | -1.67 |
![]() |
KEURIG DR ... | 31.67 | -1.52 |
![]() |
Date | Headline | Download | |
2023/09/26 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/26 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/22 |
![]() |
Week Ahead |
![]() |
2023/09/22 |
![]() |
Wochenausblick |
![]() |
2023/09/21 |
![]() |
US Fed waits |
![]() |
2023/09/27 22:55:35 | |
---|---|
Price | |
14,580.1593 USD | |
Difference | 0.24% (34.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 14,600.1387 USD |
High | 14,657.2114 USD |
Low | 14,432.5970 USD |
Close (prev. day) | 14,545.8260 USD |
Trading volume (m) | 922,133 |
Volume (pcs) | 77,317,196,052 |
6m | 1y | 3y | |
Perf (%) | +15.05% | +29.35% | +30.75% |
Perf (abs.) | +1,907.09 | +3,308.41 | +3,429.03 |
Beta | - | - | - |
Volatility | 16.90 | 23.34 | 24.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,658.0441 USD (852,445) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,093.1355 USD (858,242) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,864.3517 USD (950,285) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,096.2198 USD (982,516) |
YTD High | date | 15,932.0503 USD (2023/07/19) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COSTAR GROUP INC. US22160N1090 |
76.35 | 0.07% 0.05 |
![]() |
23/09/27 22:00:00 |
1,332,292 101,761,961.51 |
COSTCO WHOLESALE CORP US22160K1051 |
563.53 | 1.91% 10.57 |
![]() |
23/09/27 22:00:00 |
4,587,823 2,574,425,000.23 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
163.04 | 1.60% 2.56 |
![]() |
23/09/27 22:00:00 |
2,625,087 427,539,105.08 |
CSX CORP COM USD1 US1264081035 |
30.28 | -1.11% -0.34 |
![]() |
23/09/27 22:00:00 |
12,177,859 368,460,423.77 |
DATADOG INC. CLASS A US23804L1035 |
87.83 | 1.46% 1.26 |
![]() |
23/09/27 22:00:00 |
2,253,784 197,326,775.19 |
DEXCOM INC. US2521311074 |
92.09 | 3.92% 3.47 |
![]() |
23/09/27 22:00:00 |
6,708,898 613,771,925.17 |
DIAMONDBACK ENERGY INC. US25278X1090 |
157.23 | 2.72% 4.17 |
![]() |
23/09/27 22:00:00 |
3,027,480 476,123,407.56 |
DOLLAR TREE INC US2567461080 |
105.35 | -0.94% -1.00 |
![]() |
23/09/27 22:00:00 |
2,977,432 314,238,057.48 |
EBAY INC US2786421030 |
42.89 | -1.38% -0.60 |
![]() |
23/09/27 22:00:00 |
5,224,352 224,184,382.66 |
ELECTRONIC ARTS INC. US2855121099 |
117.97 | -0.33% -0.39 |
![]() |
23/09/27 22:00:00 |
1,244,497 146,854,190.43 |
ENPHASE ENERGY INC. US29355A1079 |
120.11 | 0.81% 0.96 |
![]() |
23/09/27 22:00:00 |
2,934,923 353,568,043.47 |
EXELON CORP. US30161N1019 |
38.80 | -0.89% -0.35 |
![]() |
23/09/27 22:00:00 |
5,320,917 206,788,908.20 |
FASTENAL COMPANY US3119001044 |
55.06 | 1.10% 0.60 |
![]() |
23/09/27 22:00:00 |
3,061,777 168,414,571.37 |
FORTINET INC. US34959E1091 |
58.14 | 1.24% 0.71 |
![]() |
23/09/27 22:00:00 |
3,285,492 190,487,560.29 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
68.28 | 3.13% 2.07 |
![]() |
23/09/27 22:00:00 |
5,464,899 369,212,289.79 |
GILEAD SCIENCES INC. US3755581036 |
75.55 | 0.03% 0.02 |
![]() |
23/09/27 22:00:00 |
4,442,686 335,795,030.75 |
GLOBALFOUNDRIES INC. KYG393871085 |
57.81 | 2.81% 1.58 |
![]() |
23/09/27 22:00:00 |
1,246,182 71,499,020.75 |
HONEYWELL INTERNATIONAL I... US4385161066 |
187.88 | -0.01% -0.01 |
![]() |
23/09/27 22:00:00 |
2,235,668 419,959,855.61 |
IDEXX LABORATORIES INC. US45168D1046 |
436.86 | 1.03% 4.44 |
![]() |
23/09/27 22:00:00 |
452,876 197,658,422.23 |
ILLUMINA INC. US4523271090 |
133.30 | 3.41% 4.39 |
![]() |
23/09/27 22:00:00 |
2,590,235 342,081,659.25 |
INTEL CORPORATION US4581401001 |
34.61 | 2.31% 0.78 |
![]() |
23/09/27 22:00:00 |
44,315,084 1,529,141,624.01 |
INTUIT INC. US4612021034 |
508.24 | 1.00% 5.05 |
![]() |
23/09/27 22:00:00 |
1,204,403 610,707,563.56 |
INTUITIVE SURGICAL INC US46120E6023 |
291.43 | 0.24% 0.69 |
![]() |
23/09/27 22:00:00 |
1,748,677 511,371,350.99 |
JD.COM INC. ADR US47215P1066 |
28.95 | -0.28% -0.08 |
![]() |
23/09/27 22:00:00 |
8,184,395 236,388,472.84 |
KEURIG DR PEPPER US49271V1008 |
31.67 | -1.52% -0.49 |
![]() |
23/09/27 22:00:00 |
5,324,627 169,232,952.68 |
KLA CORP. US4824801009 |
445.56 | 0.09% 0.40 |
![]() |
23/09/27 22:00:00 |
1,059,624 471,877,082.45 |
KRAFT HEINZ CO. US5007541064 |
34.03 | -1.36% -0.47 |
![]() |
23/09/27 22:00:00 |
13,116,979 448,195,484.92 |
LAM RESEARCH CORP US5128071082 |
613.92 | 1.31% 7.92 |
![]() |
23/09/27 22:00:00 |
1,194,688 730,509,390.67 |
LUCID GROUP INC. CLASS A US5494981039 |
5.46 | 2.82% 0.15 |
![]() |
23/09/27 22:00:00 |
29,241,272 158,878,067.61 |
LULULEMON ATHLETICA INC. US5500211090 |
379.14 | -0.40% -1.52 |
![]() |
23/09/27 22:00:00 |
700,343 266,113,779.76 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.