2024/09/11 08:11:15 | |
---|---|
Price | |
8,195.20 AUD | |
Difference | -0.27% (-21.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SAYONA MIN... | 0.027 | +17.39 | |
IONEER LTD... | 0.17 | +17.24 | |
MINERAL RE... | 35.12 | +15.95 | |
CORE LITHI... | 0.10 | +13.64 | |
PILBARA MI... | 2.67 | +13.14 |
Name | Price | +|- (%) | Trend |
HUTCHISON ... | 0.026 | -13.33 | |
JUPITER MI... | 0.155 | -8.82 | |
JERVOIS GL... | 0.011 | -8.33 | |
CITY CHIC ... | 0.115 | -8.00 | |
CETTIRE LT... | 1.56 | -7.42 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/11 08:11:15 | |
---|---|
Price | |
8,195.20 AUD | |
Difference | -0.27% (-21.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,218.70 AUD |
High | 8,229.90 AUD |
Low | 8,171.90 AUD |
Close (prev. day) | 8,217.00 AUD |
Trading volume (m) | 1,264,388 |
Volume (pcs) | 6,189,481,559 |
6m | 1y | 3y | |
Perf (%) | +2.91% | +10.93% | +6.35% |
Perf (abs.) | +231.60 | +807.40 | +489.00 |
Beta | - | - | - |
Volatility | 12.78 | 11.80 | 13.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,201.32 AUD (227,811,866) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,163.65 AUD (144,873,684) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,084.69 AUD (161,746,549) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,795.48 AUD (172,118,167) |
YTD High | date | 8,375.80 AUD (2024/08/01) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.48 | 2.13% 0.01 |
|
24/09/11 08:10:56 |
235,359 109,281.62 |
ASX LTD. AU000000ASX7 |
64.45 | -0.15% -0.10 |
|
24/09/11 08:10:54 |
258,425 16,649,204.00 |
ATLAS ARTERIA GROUP AU0000013559 |
4.88 | -1.41% -0.07 |
|
24/09/11 08:10:56 |
1,589,546 7,803,259.98 |
AUB GROUP LTD AU000000AUB9 |
29.42 | -1.67% -0.50 |
|
24/09/11 08:10:54 |
446,816 13,176,286.56 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.82 | -1.59% -0.11 |
|
24/09/11 08:10:56 |
523,798 3,593,283.27 |
AUDINATE GROUP LTD AU000000AD88 |
9.38 | -2.90% -0.28 |
|
24/09/11 08:10:56 |
463,557 4,347,381.94 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.38 | 0.60% 0.02 |
|
24/09/11 08:10:56 |
6,289,032 21,197,589.34 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.81 | -1.04% -0.04 |
|
24/09/11 08:10:56 |
870,373 3,337,315.66 |
AUSTAL LTD. AU000000ASB3 |
2.14 | 1.90% 0.04 |
|
24/09/11 08:10:56 |
752,673 1,605,444.35 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.41 | -1.05% -0.02 |
|
24/09/11 08:10:57 |
159,822 226,931.62 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
3.33 | 0.91% 0.03 |
|
24/09/11 08:10:57 |
1,821,545 6,050,529.82 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.16 | 5.05% 0.20 |
|
24/09/11 08:10:54 |
70,402 288,561.00 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.63 | -0.31% -0.01 |
|
24/09/11 08:10:54 |
146,960 239,379.88 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.31 | -0.14% -0.01 |
|
24/09/11 08:10:54 |
324,636 2,369,996.87 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.57 | 4.59% 0.03 |
|
24/09/11 08:10:56 |
221,159 127,703.48 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.58 | -2.58% -0.28 |
|
24/09/10 04:29:56 |
5,194 54,832.55 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.03 | -1.46% -0.03 |
|
24/09/11 08:10:56 |
52,588 107,577.98 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.615 | -3.58% -0.06 |
|
24/09/11 08:10:56 |
181,375 297,113.66 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.38 | -2.00% -0.13 |
|
24/09/11 08:10:54 |
1,186,151 7,607,357.09 |
BAPCOR LTD NPV AU000000BAP9 |
4.74 | -0.63% -0.03 |
|
24/09/11 08:10:56 |
836,767 3,965,687.72 |
BEACH ENERGY LTD. AU000000BPT9 |
1.095 | -0.45% -0.01 |
|
24/09/11 08:10:56 |
8,058,058 8,771,466.90 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.70 | -0.74% -0.02 |
|
24/09/11 08:10:57 |
47,430 127,390.76 |
BEGA CHEESE LTD. AU000000BGA8 |
5.36 | 2.10% 0.11 |
|
24/09/11 08:10:57 |
1,755,349 9,302,855.15 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.23 | -0.40% -0.01 |
|
24/09/11 07:55:21 |
25,308 31,205.85 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.145 | 2.23% 0.03 |
|
24/09/11 08:10:56 |
7,053,131 8,108,467.95 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.02 | -2.28% -0.28 |
|
24/09/11 08:10:54 |
1,280,619 15,409,888.22 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.18 | 0.10% 0.01 |
|
24/09/11 08:10:56 |
569,527 5,802,536.17 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.49 | -0.35% -0.03 |
|
24/09/11 07:59:53 |
82,506 701,168.79 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.