| 2024/10/10 08:00:00 | |
|---|---|
| Price | |
| 39,380.89 JPY | |
| Difference | 0.26% (102.93) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| NIKON CORP | 1,797.50 | +5.55 |
|
| SOFTBANK G... | 9,041.00 | +3.97 |
|
| RICOH CORP... | 1,667.50 | +3.12 |
|
| RAKUTEN GR... | 946.50 | +2.78 |
|
| SUMITOMO E... | 2,415.50 | +2.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOPPAN HOL... | 4,382.00 | -2.45 |
|
| KEISEI ELE... | 3,930.00 | -3.03 |
|
| KAWASAKI H... | 6,339.00 | -2.92 |
|
| BANDAI NAM... | 3,415.00 | -2.32 |
|
| AEON CO LT... | 3,542.00 | -8.66 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/10/10 08:00:00 | |
|---|---|
| Price | |
| 39,380.89 JPY | |
| Difference | 0.26% (102.93) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,481.02 JPY |
| High | 39,616.59 JPY |
| Low | 39,282.19 JPY |
| Close (prev. day) | 39,277.96 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -0.51% | +24.05% | +40.40% |
| Perf (abs.) | -200.92 | +7,634.36 | +11,331.95 |
| Beta | - | - | - |
| Volatility | 33.74 | 26.89 | 21.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,112.95 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,788.09 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,382.29 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,232.05 JPY (55,249,571) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
7,538.00 | -1.32% -101.00 |
|
24/10/10 08:00:00 |
12,065,200 916,318,232.00 |
| AEON CO LTD NPV JP3388200002 |
3,542.00 | -8.66% -336.00 |
|
24/10/10 08:00:00 |
11,211,500 400,118,366.00 |
| AGC INC. JP3112000009 |
4,755.00 | 0.59% 28.00 |
|
24/10/10 08:00:00 |
568,200 27,027,855.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,826.00 | 0.00% 0.00 |
|
24/10/10 08:00:00 |
1,035,900 60,554,969.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,539.00 | -0.48% -7.50 |
|
24/10/10 08:00:00 |
806,500 12,450,751.50 |
| AMADA CO LTD JP3122800000 |
1,519.00 | 0.86% 13.00 |
|
24/10/10 08:00:00 |
1,109,800 16,840,898.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,906.50 | 0.03% 1.00 |
|
24/10/10 08:00:00 |
1,149,600 33,457,825.00 |
| AOZORA BANK NPV JP3711200000 |
2,650.00 | -0.04% -1.00 |
|
24/10/10 08:00:00 |
689,200 18,349,601.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
1,840.00 | 0.77% 14.00 |
|
24/10/10 08:00:00 |
4,921,600 90,629,231.00 |
| ASAHI KASEI CORP JP3111200006 |
1,093.00 | 1.58% 17.00 |
|
24/10/10 08:00:00 |
3,866,000 42,163,494.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,766.00 | 1.09% 19.00 |
|
24/10/10 08:00:00 |
2,951,800 52,106,612.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,415.00 | -2.32% -81.00 |
|
24/10/10 08:00:00 |
1,390,900 47,826,326.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,681.00 | 1.65% 92.00 |
|
24/10/10 08:00:00 |
1,475,300 83,789,292.00 |
| CANON INC. JP3242800005 |
5,095.00 | 0.69% 35.00 |
|
24/10/10 08:00:00 |
3,129,500 159,350,584.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,196.50 | 0.25% 3.00 |
|
24/10/10 08:00:00 |
510,600 6,100,849.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,304.00 | 0.09% 3.00 |
|
24/10/10 08:00:00 |
2,105,900 69,723,770.00 |
| CHIBA BANK LTD. JP3511800009 |
1,128.00 | -0.13% -1.50 |
|
24/10/10 08:00:00 |
2,625,200 29,631,703.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,699.00 | -0.76% -13.00 |
|
24/10/10 08:00:00 |
1,522,600 25,934,902.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,949.00 | -1.12% -79.00 |
|
24/10/10 08:00:00 |
1,321,600 92,065,484.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
956.00 | 0.21% 2.00 |
|
24/10/10 08:00:00 |
697,600 6,653,952.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,122.00 | 0.22% 7.00 |
|
24/10/10 08:00:00 |
228,300 7,136,400.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
775.70 | 0.51% 3.90 |
|
24/10/10 08:00:00 |
2,778,200 21,557,201.20 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,606.00 | 0.03% 1.00 |
|
24/10/10 08:00:00 |
356,000 12,858,099.00 |
| CYBERAGENT INC. JP3311400000 |
1,035.50 | 0.58% 6.00 |
|
24/10/10 08:00:00 |
2,461,200 25,420,638.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,700.50 | -1.57% -43.00 |
|
24/10/10 08:00:00 |
1,056,700 28,544,085.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,835.00 | 0.55% 21.00 |
|
24/10/10 08:00:00 |
1,712,500 65,693,350.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,991.00 | 1.09% 54.00 |
|
24/10/10 08:00:00 |
4,426,800 220,881,087.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,580.00 | 0.15% 30.00 |
|
24/10/10 08:00:00 |
1,298,100 254,585,330.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,620.00 | 0.98% 45.00 |
|
24/10/10 08:00:00 |
1,348,900 62,276,494.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,045.00 | 1.11% 11.50 |
|
24/10/10 08:00:00 |
4,089,300 42,695,187.00 |