Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2021/06/15 12:42:14
Price
15,747.77 EUR
Difference 0.47% (74.13)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
MTU AERO E... 214.20 +2.98
SIEMENS AG 137.96 +1.64
MÜNCHENER ... 236.95 +1.30
LINDE PLC ... 290.91 +1.28
DEUTSCHE B... 138.85 +0.98

Flop 5

Name   Price +|- (%)   Trend
VOLKSWAGEN... 228.10 -0.87
RWE AG 30.98 -0.35
MERCK KGAA 153.45 -0.45
DEUTSCHE B... 11.51 -0.50
BAYERISCHE... 94.45 -0.36

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/15 12:42:14
Price
15,747.77 EUR
Difference 0.47% (74.13)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open15,744.77 EUR
High15,792.35 EUR
Low15,737.90 EUR
Close (prev. day)15,673.64 EUR
Trading volume (m)17,847,552
Volume (pcs)687,498,313

Performance and Risk

6m1y3y
Perf (%)+18.53%+31.17%+19.58%
Perf (abs.)+2,450.48+3,724.36+2,566.54
Beta---
Volatility14.6818.7922.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,631.97 EUR (59,107,166)
Ø price 30 days | Ø volume 30 days (pcs.)15,414.92 EUR (71,891,250)
Ø price 100 days | Ø volume 100 days (pcs.)14,759.02 EUR (82,059,772)
Ø price 250 days | Ø volume 250 days (pcs.)13,684.19 EUR (84,938,272)
YTD High | date15,802.67 EUR (2021/06/14)
YTD Low | date13,310.95 EUR (2021/01/28)
52 Weeks High | date15,802.67 EUR (2021/06/14)
52 Weeks Low | date11,450.08 EUR (2020/10/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
293.25 0.09%
0.25
 
21/06/15
12:41:36
46,057
13,504,633.70
ALLIANZ SE
DE0008404005
218.25 0.74%
1.60
 
21/06/15
12:42:08
211,701
46,186,876.25
BASF SE
DE000BASF111
67.11 -0.19%
-0.13
 
21/06/15
12:42:12
598,400
40,238,875.60
BAYER AG
DE000BAY0017
53.20 -0.02%
-0.01
 
21/06/15
12:41:57
597,380
31,942,430.95
BAYERISCHE MOTOREN WERKE ...
DE0005190003
94.45 -0.36%
-0.34
 
21/06/15
12:42:03
235,128
22,211,314.60
CONTINENTAL AG
DE0005439004
128.58 -0.11%
-0.14
 
21/06/15
12:41:41
50,296
6,488,609.10
COVESTRO AG NPV
DE0006062144
53.50 -0.22%
-0.12
 
21/06/15
12:41:38
255,835
13,748,530.04
DAIMLER AG
DE0007100000
79.32 0.51%
0.40
 
21/06/15
12:42:01
332,287
26,395,007.32
DELIVERY HERO SE
DE000A2E4K43
111.40 0.22%
0.25
 
21/06/15
12:41:00
128,695
14,409,102.55
DEUTSCHE BANK AG
DE0005140008
11.51 -0.50%
-0.06
 
21/06/15
12:41:12
2,563,224
29,586,044.22
DEUTSCHE BOERSE AG
DE0005810055
138.85 0.98%
1.35
 
21/06/15
12:42:04
131,651
18,240,777.40
DEUTSCHE POST AG
DE0005552004
57.33 0.76%
0.43
 
21/06/15
12:41:00
349,010
19,987,884.29
DEUTSCHE TELEKOM AG
DE0005557508
17.88 0.52%
0.09
 
21/06/15
12:42:07
1,432,423
25,666,670.19
DEUTSCHE WOHNEN SE
DE000A0HN5C6
51.76 0.00%
0.00
 
 
21/06/15
12:30:46
101,229
5,243,215.50
E.ON SE
DE000ENAG999
10.198 0.30%
0.03
 
21/06/15
12:41:41
1,075,725
10,977,917.42
FRESENIUS MEDICAL CARE AG...
DE0005785802
69.02 0.06%
0.04
 
21/06/15
12:38:58
77,632
5,372,161.38
FRESENIUS SE & CO. KGAA
DE0005785604
45.235 0.17%
0.08
 
21/06/15
12:41:27
173,902
7,879,590.35
HEIDELBERGCEMENT AG
DE0006047004
74.54 -0.19%
-0.14
 
21/06/15
12:41:07
62,315
4,672,298.36
HENKEL AG & CO VZ
DE0006048432
93.24 0.39%
0.36
 
21/06/15
12:41:03
52,129
4,871,077.58
INFINEON TECHNOLOGIES AG
DE0006231004
34.26 0.13%
0.05
 
21/06/15
12:41:36
629,750
21,607,079.09
LINDE PLC COM EUR0.001
IE00BZ12WP82
241.35 1.28%
3.05
 
21/06/15
12:42:00
127,111
30,747,099.05
MERCK KGAA
DE0006599905
153.45 -0.45%
-0.70
 
21/06/15
12:40:55
115,297
17,797,672.60
MTU AERO ENGINES AG
DE000A0D9PT0
214.20 2.98%
6.20
 
21/06/15
12:41:05
81,563
17,387,209.90
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
236.95 1.30%
3.05
 
21/06/15
12:41:36
108,104
25,587,875.40
RWE AG
DE0007037129
30.98 -0.35%
-0.11
 
21/06/15
12:40:58
438,975
13,653,320.93
SAP SE
DE0007164600
120.22 0.25%
0.30
 
21/06/15
12:41:40
539,785
65,095,643.02
SIEMENS AG
DE0007236101
137.96 1.64%
2.22
 
21/06/15
12:41:37
414,383
57,103,459.64
SIEMENS ENERGY AG
DE000ENER6Y0
25.67 0.94%
0.24
 
21/06/15
12:42:14
931,477
24,007,617.73
VOLKSWAGEN AG VZ
DE0007664039
228.10 -0.87%
-2.00
 
21/06/15
12:42:12
245,260
56,158,616.75
VONOVIA SE
DE000A1ML7J1
53.74 0.19%
0.10
 
21/06/15
12:40:26
199,853
10,755,477.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.