| 2024/09/13 08:00:00 | |
|---|---|
| Price | |
| 36,581.76 JPY | |
| Difference | -0.68% (-251.51) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| KAWASAKI H... | 4,918.00 | +7.26 |
|
| KURARAY CO... | 1,955.00 | +4.18 |
|
| SHISEIDO C... | 3,345.00 | +4.14 |
|
| EBARA CORP | 1,980.00 | +4.07 |
|
| ISETAN MIT... | 2,263.00 | +3.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASTELLAS P... | 1,705.00 | -4.72 |
|
| KONAMI GRO... | 13,550.00 | -3.80 |
|
| AJINOMOTO ... | 5,285.00 | -3.61 |
|
| SHIONOGI &... | 6,311.00 | -3.41 |
|
| CYBERAGENT... | 1,024.00 | -3.26 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/09/13 08:00:00 | |
|---|---|
| Price | |
| 36,581.76 JPY | |
| Difference | -0.68% (-251.51) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 36,640.38 JPY |
| High | 36,887.40 JPY |
| Low | 36,441.34 JPY |
| Close (prev. day) | 36,833.27 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -5.46% | +11.85% | +20.15% |
| Perf (abs.) | -2,114.21 | +3,875.24 | +6,134.39 |
| Beta | - | - | - |
| Volatility | 32.30 | 26.20 | 21.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36,281.94 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 36,868.84 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,429.44 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,715.86 JPY (122,625,300) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
6,375.00 | 1.30% 82.00 |
|
24/09/13 08:00:00 |
15,269,000 972,788,370.00 |
| AEON CO LTD NPV JP3388200002 |
3,954.00 | 1.05% 41.00 |
|
24/09/13 08:00:00 |
2,847,800 112,331,167.00 |
| AGC INC. JP3112000009 |
4,356.00 | -0.57% -25.00 |
|
24/09/13 08:00:00 |
834,300 36,250,037.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,285.00 | -3.61% -198.00 |
|
24/09/13 08:00:00 |
2,623,400 140,309,837.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,523.50 | 0.79% 12.00 |
|
24/09/13 08:00:00 |
1,711,000 25,986,465.50 |
| AMADA CO LTD JP3122800000 |
1,428.50 | 0.07% 1.00 |
|
24/09/13 08:00:00 |
2,267,800 32,163,147.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,995.00 | 0.30% 9.00 |
|
24/09/13 08:00:00 |
2,315,500 69,197,015.00 |
| AOZORA BANK NPV JP3711200000 |
2,491.00 | -0.90% -22.50 |
|
24/09/13 08:00:00 |
663,700 16,626,534.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,466.00 | -0.35% -19.00 |
|
24/09/13 08:00:00 |
2,095,200 114,576,425.00 |
| ASAHI KASEI CORP JP3111200006 |
1,020.50 | -1.92% -20.00 |
|
24/09/13 08:00:00 |
4,317,100 44,272,560.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,705.00 | -4.72% -84.50 |
|
24/09/13 08:00:00 |
11,212,800 195,285,046.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,197.00 | -0.96% -31.00 |
|
24/09/13 08:00:00 |
2,763,000 88,814,907.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,308.00 | -1.78% -96.00 |
|
24/09/13 08:00:00 |
2,442,200 129,802,335.00 |
| CANON INC. JP3242800005 |
4,719.00 | -3.24% -158.00 |
|
24/09/13 08:00:00 |
5,645,000 269,950,170.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,139.00 | -1.51% -17.50 |
|
24/09/13 08:00:00 |
901,900 10,331,482.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,313.00 | -0.81% -27.00 |
|
24/09/13 08:00:00 |
1,851,300 61,354,491.00 |
| CHIBA BANK LTD. JP3511800009 |
1,131.00 | -1.57% -18.00 |
|
24/09/13 08:00:00 |
2,909,000 33,203,397.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,701.50 | -1.36% -23.50 |
|
24/09/13 08:00:00 |
1,805,600 30,785,675.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,720.00 | -1.64% -112.00 |
|
24/09/13 08:00:00 |
3,749,000 252,426,456.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
907.00 | 0.22% 2.00 |
|
24/09/13 08:00:00 |
1,093,400 9,889,133.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,185.00 | -1.30% -42.00 |
|
24/09/13 08:00:00 |
564,600 18,182,055.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
785.60 | -0.68% -5.40 |
|
24/09/13 08:00:00 |
4,519,000 35,845,389.60 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,489.00 | 2.41% 82.00 |
|
24/09/13 08:00:00 |
1,286,200 44,594,609.00 |
| CYBERAGENT INC. JP3311400000 |
1,024.00 | -3.26% -34.50 |
|
24/09/13 08:00:00 |
3,853,300 39,802,850.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,092.00 | -0.61% -31.00 |
|
24/09/13 08:00:00 |
707,200 36,035,506.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,589.00 | -1.35% -49.00 |
|
24/09/13 08:00:00 |
4,697,000 168,843,617.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,135.00 | 0.86% 44.00 |
|
24/09/13 08:00:00 |
6,971,100 357,020,315.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
17,275.00 | 0.58% 100.00 |
|
24/09/13 08:00:00 |
1,485,000 255,986,090.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,514.00 | -0.59% -27.00 |
|
24/09/13 08:00:00 |
1,585,500 71,511,629.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,015.00 | -0.68% -7.00 |
|
24/09/13 08:00:00 |
4,839,700 48,976,375.50 |