2024/08/30 08:00:00 | |
---|---|
Price | |
38,647.75 JPY | |
Difference | 0.74% (285.22) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
FURUKAWA E... | 3,600.00 | +4.71 |
![]() |
MERCARI IN... | 2,373.50 | +4.31 |
![]() |
MURATA MAN... | 3,033.00 | +4.16 |
![]() |
NITTO DENK... | 12,115.00 | +4.04 |
![]() |
ADVANTEST ... | 6,641.00 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
TERUMO COR... | 2,689.50 | -2.94 |
![]() |
NITORI HOL... | 21,720.00 | -2.88 |
![]() |
AEON CO LT... | 3,649.00 | -1.88 |
![]() |
NICHIREI C... | 4,376.00 | -1.62 |
![]() |
OTSUKA HOL... | 8,554.00 | -1.58 |
![]() |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/05/02 |
![]() |
FX-Märkte spiegeln unsicheres Zinsumfeld wider |
![]() |
2024/02/22 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/30 08:00:00 | |
---|---|
Price | |
38,647.75 JPY | |
Difference | 0.74% (285.22) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,413.07 JPY |
High | 38,669.79 JPY |
Low | 38,316.87 JPY |
Close (prev. day) | 38,362.53 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -1.32% | +19.53% | +39.07% |
Perf (abs.) | -518.44 | +6,314.29 | +10,858.46 |
Beta | - | - | - |
Volatility | 31.54 | 25.61 | 21.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,356.18 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,390.38 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,544.54 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,545.60 JPY (161,420,151) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DENA CO LTD JP3548610009 |
1,659.50 | 1.19% 19.50 |
![]() |
24/08/30 08:00:00 |
1,038,900 17,120,176.50 |
DENKA CO. LTD. JP3549600009 |
2,264.50 | -0.40% -9.00 |
![]() |
24/08/30 08:00:00 |
626,200 14,232,604.50 |
DENSO CORP JP3551500006 |
2,240.50 | -0.13% -3.00 |
![]() |
24/08/30 08:00:00 |
5,112,600 114,451,501.00 |
DENTSU GROUP INC. JP3551520004 |
4,477.00 | -0.51% -23.00 |
![]() |
24/08/30 08:00:00 |
1,062,700 47,571,369.00 |
DIC CORP JP3493400000 |
3,133.00 | 0.42% 13.00 |
![]() |
24/08/30 08:00:00 |
281,700 8,806,288.00 |
DISCO CORPORATION NPV JP3548600000 |
42,660.00 | 3.52% 1,450.00 |
![]() |
24/08/30 08:00:00 |
4,102,700 1,724,657,420.00 |
DOWA HOLDINGS INC. JP3638600001 |
5,048.00 | 1.02% 51.00 |
![]() |
24/08/30 08:00:00 |
174,000 8,761,534.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,801.50 | 0.16% 4.50 |
![]() |
24/08/30 08:00:00 |
3,689,300 102,995,439.00 |
EBARA CORP JP3166000004 |
1,971.50 | 0.59% 11.50 |
![]() |
24/08/30 08:00:00 |
2,967,100 58,297,668.50 |
EISAI CO LTD JP3160400002 |
6,119.00 | 0.10% 6.00 |
![]() |
24/08/30 08:00:00 |
1,207,900 73,882,740.00 |
ENEOS HOLDINGS INC. JP3386450005 |
789.50 | 1.45% 11.30 |
![]() |
24/08/30 08:00:00 |
14,017,900 110,558,816.10 |
FANUC CORP. JP3802400006 |
4,287.00 | 0.40% 17.00 |
![]() |
24/08/30 08:00:00 |
4,126,100 176,436,022.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
46,650.00 | 0.30% 140.00 |
![]() |
24/08/30 08:00:00 |
2,745,300 1,278,657,820.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
8,716.00 | 2.87% 243.00 |
![]() |
24/08/30 08:00:00 |
1,581,100 137,666,927.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,905.00 | 1.09% 42.00 |
![]() |
24/08/30 08:00:00 |
5,842,300 227,438,319.00 |
FUJIKURA NPV JP3811000003 |
4,207.00 | 3.11% 127.00 |
![]() |
24/08/30 08:00:00 |
7,845,000 329,315,333.00 |
FUJITSU LTD. JP3818000006 |
2,677.50 | 2.18% 57.00 |
![]() |
24/08/30 08:00:00 |
15,241,100 407,384,029.50 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
3,832.00 | 0.05% 2.00 |
![]() |
24/08/30 08:00:00 |
475,200 18,142,332.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,600.00 | 4.71% 162.00 |
![]() |
24/08/30 08:00:00 |
1,417,800 50,778,667.00 |
GS YUASA CORP. JP3385820000 |
2,750.50 | 0.82% 22.50 |
![]() |
24/08/30 08:00:00 |
488,100 13,421,470.50 |
HASEKO CORP JP3768600003 |
1,809.50 | -0.82% -15.00 |
![]() |
24/08/30 08:00:00 |
534,800 9,675,768.00 |
HINO MOTORS LTD. JP3792600003 |
439.80 | 0.18% 0.80 |
![]() |
24/08/30 08:00:00 |
1,517,600 6,679,384.80 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
3,550.00 | 1.75% 61.00 |
![]() |
24/08/30 08:00:00 |
1,308,300 46,414,182.00 |
HITACHI LTD. JP3788600009 |
3,572.00 | 2.79% 97.00 |
![]() |
24/08/30 08:00:00 |
17,605,400 625,184,937.00 |
HITACHI ZOSEN CORP. JP3789000001 |
964.00 | 0.84% 8.00 |
![]() |
24/08/30 08:00:00 |
713,200 6,834,695.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,588.00 | 0.32% 5.00 |
![]() |
24/08/30 08:00:00 |
22,971,300 364,499,938.00 |
HOYA CORP JP3837800006 |
20,595.00 | -0.51% -105.00 |
![]() |
24/08/30 08:00:00 |
926,700 190,485,735.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,059.00 | -0.33% -3.50 |
![]() |
24/08/30 08:00:00 |
10,092,700 106,995,672.50 |
IHI CORP JP3134800006 |
6,338.00 | 2.41% 149.00 |
![]() |
24/08/30 08:00:00 |
4,045,900 253,619,046.00 |
INPEX CORP. JP3294460005 |
2,169.50 | 0.21% 4.50 |
![]() |
24/08/30 08:00:00 |
5,374,200 116,794,817.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.