| 2024/08/30 08:00:00 | |
|---|---|
| Price | |
| 38,647.75 JPY | |
| Difference | 0.74% (285.22) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| FURUKAWA E... | 3,600.00 | +4.71 |
|
| MERCARI IN... | 2,373.50 | +4.31 |
|
| MURATA MAN... | 3,033.00 | +4.16 |
|
| NITTO DENK... | 12,115.00 | +4.04 |
|
| ADVANTEST ... | 6,641.00 | +3.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TERUMO COR... | 2,689.50 | -2.94 |
|
| NITORI HOL... | 21,720.00 | -2.88 |
|
| AEON CO LT... | 3,649.00 | -1.88 |
|
| NICHIREI C... | 4,376.00 | -1.62 |
|
| OTSUKA HOL... | 8,554.00 | -1.58 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
FX-Märkte spiegeln unsicheres Zinsumfeld wider |
|
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/08/30 08:00:00 | |
|---|---|
| Price | |
| 38,647.75 JPY | |
| Difference | 0.74% (285.22) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,413.07 JPY |
| High | 38,669.79 JPY |
| Low | 38,316.87 JPY |
| Close (prev. day) | 38,362.53 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -1.32% | +19.53% | +39.07% |
| Perf (abs.) | -518.44 | +6,314.29 | +10,858.46 |
| Beta | - | - | - |
| Volatility | 31.54 | 25.61 | 21.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,356.18 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,390.38 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,544.54 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,545.60 JPY (161,420,151) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DENA CO LTD JP3548610009 |
1,659.50 | 1.19% 19.50 |
|
24/08/30 08:00:00 |
1,038,900 17,120,176.50 |
| DENKA CO. LTD. JP3549600009 |
2,264.50 | -0.40% -9.00 |
|
24/08/30 08:00:00 |
626,200 14,232,604.50 |
| DENSO CORP JP3551500006 |
2,240.50 | -0.13% -3.00 |
|
24/08/30 08:00:00 |
5,112,600 114,451,501.00 |
| DENTSU GROUP INC. JP3551520004 |
4,477.00 | -0.51% -23.00 |
|
24/08/30 08:00:00 |
1,062,700 47,571,369.00 |
| DIC CORP JP3493400000 |
3,133.00 | 0.42% 13.00 |
|
24/08/30 08:00:00 |
281,700 8,806,288.00 |
| DISCO CORPORATION NPV JP3548600000 |
42,660.00 | 3.52% 1,450.00 |
|
24/08/30 08:00:00 |
4,102,700 1,724,657,420.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,048.00 | 1.02% 51.00 |
|
24/08/30 08:00:00 |
174,000 8,761,534.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,801.50 | 0.16% 4.50 |
|
24/08/30 08:00:00 |
3,689,300 102,995,439.00 |
| EBARA CORP JP3166000004 |
1,971.50 | 0.59% 11.50 |
|
24/08/30 08:00:00 |
2,967,100 58,297,668.50 |
| EISAI CO LTD JP3160400002 |
6,119.00 | 0.10% 6.00 |
|
24/08/30 08:00:00 |
1,207,900 73,882,740.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
789.50 | 1.45% 11.30 |
|
24/08/30 08:00:00 |
14,017,900 110,558,816.10 |
| FANUC CORP. JP3802400006 |
4,287.00 | 0.40% 17.00 |
|
24/08/30 08:00:00 |
4,126,100 176,436,022.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
46,650.00 | 0.30% 140.00 |
|
24/08/30 08:00:00 |
2,745,300 1,278,657,820.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
8,716.00 | 2.87% 243.00 |
|
24/08/30 08:00:00 |
1,581,100 137,666,927.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,905.00 | 1.09% 42.00 |
|
24/08/30 08:00:00 |
5,842,300 227,438,319.00 |
| FUJIKURA NPV JP3811000003 |
4,207.00 | 3.11% 127.00 |
|
24/08/30 08:00:00 |
7,845,000 329,315,333.00 |
| FUJITSU LTD. JP3818000006 |
2,677.50 | 2.18% 57.00 |
|
24/08/30 08:00:00 |
15,241,100 407,384,029.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,832.00 | 0.05% 2.00 |
|
24/08/30 08:00:00 |
475,200 18,142,332.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,600.00 | 4.71% 162.00 |
|
24/08/30 08:00:00 |
1,417,800 50,778,667.00 |
| GS YUASA CORP. JP3385820000 |
2,750.50 | 0.82% 22.50 |
|
24/08/30 08:00:00 |
488,100 13,421,470.50 |
| HASEKO CORP JP3768600003 |
1,809.50 | -0.82% -15.00 |
|
24/08/30 08:00:00 |
534,800 9,675,768.00 |
| HINO MOTORS LTD. JP3792600003 |
439.80 | 0.18% 0.80 |
|
24/08/30 08:00:00 |
1,517,600 6,679,384.80 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,550.00 | 1.75% 61.00 |
|
24/08/30 08:00:00 |
1,308,300 46,414,182.00 |
| HITACHI LTD. JP3788600009 |
3,572.00 | 2.79% 97.00 |
|
24/08/30 08:00:00 |
17,605,400 625,184,937.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
964.00 | 0.84% 8.00 |
|
24/08/30 08:00:00 |
713,200 6,834,695.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,588.00 | 0.32% 5.00 |
|
24/08/30 08:00:00 |
22,971,300 364,499,938.00 |
| HOYA CORP JP3837800006 |
20,595.00 | -0.51% -105.00 |
|
24/08/30 08:00:00 |
926,700 190,485,735.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,059.00 | -0.33% -3.50 |
|
24/08/30 08:00:00 |
10,092,700 106,995,672.50 |
| IHI CORP JP3134800006 |
6,338.00 | 2.41% 149.00 |
|
24/08/30 08:00:00 |
4,045,900 253,619,046.00 |
| INPEX CORP. JP3294460005 |
2,169.50 | 0.21% 4.50 |
|
24/08/30 08:00:00 |
5,374,200 116,794,817.00 |