| 2023/10/02 08:00:00 | |
|---|---|
| Price | |
| 31,759.88 JPY | |
| Difference | -0.31% (-97.74) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| SCREEN HOL... | 7,512.00 | +3.17 |
|
| ADVANTEST ... | 4,301.00 | +2.87 |
|
| JAPAN POST... | 1,231.00 | +2.80 |
|
| FUKUOKA FI... | 3,667.00 | +2.46 |
|
| RESONAC HO... | 2,564.00 | +2.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RAKUTEN GR... | 579.50 | -5.48 |
|
| NITORI HOL... | 16,000.00 | -4.25 |
|
| PACIFIC ME... | 1,352.00 | -3.57 |
|
| SUMITOMO D... | 516.90 | -3.51 |
|
| EAST JAPAN... | 8,300.00 | -2.98 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Aktienempfehlungen Global |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Aktienempfehlungen Global |
|
| 2023/09/07 |
|
Euro mit Aufwärtspotential |
|
| 2023/10/02 08:00:00 | |
|---|---|
| Price | |
| 31,759.88 JPY | |
| Difference | -0.31% (-97.74) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 32,366.89 JPY |
| High | 32,401.58 JPY |
| Low | 31,759.88 JPY |
| Close (prev. day) | 31,857.62 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +13.48% | +23.07% | +37.91% |
| Perf (abs.) | +3,773.26 | +5,954.29 | +8,729.98 |
| Beta | - | - | - |
| Volatility | 14.71 | 15.35 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 31,885.48 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32,338.23 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 32,038.94 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29,223.97 JPY (0) |
| YTD High | date | 33,772.89 JPY (2023/06/19) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 33,772.89 JPY (2023/06/19) |
| 52 Weeks Low | date | 25,621.96 JPY (2022/10/03) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
4,301.00 | 2.87% 120.00 |
|
23/10/02 08:00:00 |
12,398,700 534,198,596.00 |
| AEON CO LTD NPV JP3388200002 |
2,919.50 | -1.45% -43.00 |
|
23/10/02 08:00:00 |
1,702,200 50,134,814.00 |
| AGC INC. JP3112000009 |
5,260.00 | 0.31% 16.00 |
|
23/10/02 08:00:00 |
803,500 42,549,650.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,719.00 | -0.78% -45.00 |
|
23/10/02 08:00:00 |
1,158,000 66,752,750.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,270.00 | -2.12% -27.50 |
|
23/10/02 08:00:00 |
1,135,500 14,606,482.50 |
| AMADA CO LTD JP3122800000 |
1,506.50 | 0.13% 2.00 |
|
23/10/02 08:00:00 |
1,093,200 16,603,145.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,051.00 | -2.62% -82.00 |
|
23/10/02 08:00:00 |
4,618,100 142,825,005.00 |
| AOZORA BANK NPV JP3711200000 |
3,029.00 | -0.85% -26.00 |
|
23/10/02 08:00:00 |
2,455,600 75,464,039.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,562.00 | -0.50% -28.00 |
|
23/10/02 08:00:00 |
1,593,800 89,103,248.00 |
| ASAHI KASEI CORP JP3111200006 |
934.20 | -0.61% -5.70 |
|
23/10/02 08:00:00 |
4,516,400 42,576,273.40 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,074.00 | 0.00% 0.00 |
|
23/10/02 08:00:00 |
5,087,400 106,209,590.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,081.00 | 1.28% 39.00 |
|
23/10/02 08:00:00 |
2,322,400 71,834,126.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,840.00 | 0.19% 11.00 |
|
23/10/02 08:00:00 |
1,694,600 99,675,632.00 |
| CANON INC. JP3242800005 |
3,582.00 | -0.64% -23.00 |
|
23/10/02 08:00:00 |
3,048,400 109,960,978.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,255.50 | 0.16% 2.00 |
|
23/10/02 08:00:00 |
1,598,600 20,300,246.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,568.00 | -1.84% -67.00 |
|
23/10/02 08:00:00 |
3,169,700 114,475,311.00 |
| CHIBA BANK LTD. JP3511800009 |
1,100.50 | 1.20% 13.00 |
|
23/10/02 08:00:00 |
2,660,000 29,482,540.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,894.00 | -0.68% -13.00 |
|
23/10/02 08:00:00 |
2,419,000 46,404,483.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,534.00 | -1.95% -90.00 |
|
23/10/02 08:00:00 |
2,485,000 113,946,628.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
926.00 | 0.65% 6.00 |
|
23/10/02 08:00:00 |
1,469,500 13,699,331.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,098.00 | -0.90% -28.00 |
|
23/10/02 08:00:00 |
435,500 13,595,206.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
695.30 | 2.02% 13.80 |
|
23/10/02 08:00:00 |
3,653,600 25,554,426.50 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,371.50 | 0.04% 1.00 |
|
23/10/02 08:00:00 |
699,000 16,746,573.50 |
| CYBERAGENT INC. JP3311400000 |
795.70 | -1.31% -10.60 |
|
23/10/02 08:00:00 |
5,845,400 47,032,210.30 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
3,868.00 | -0.57% -22.00 |
|
23/10/02 08:00:00 |
651,300 25,325,982.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,125.00 | 0.90% 28.00 |
|
23/10/02 08:00:00 |
5,257,900 164,230,472.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,054.00 | -1.27% -52.00 |
|
23/10/02 08:00:00 |
4,070,900 165,962,071.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,650.00 | 0.75% 175.00 |
|
23/10/02 08:00:00 |
1,058,100 252,068,065.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,010.00 | -0.12% -5.00 |
|
23/10/02 08:00:00 |
1,205,000 48,602,264.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
856.40 | -0.78% -6.70 |
|
23/10/02 08:00:00 |
6,419,400 55,582,527.30 |