2024/10/08 08:00:00 | |
---|---|
Price | |
38,937.54 JPY | |
Difference | -1.00% (-395.20) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
KANSAI EL.... | 2,646.00 | +4.67 | |
FUJIKURA N... | 5,190.00 | +4.07 | |
ADVANTEST ... | 7,370.00 | +2.49 | |
SUMITOMO D... | 667.00 | +2.46 | |
NITORI HOL... | 20,890.00 | +2.43 |
Name | Price | +|- (%) | Trend |
SHISEIDO C... | 3,604.00 | -6.05 | |
YASKAWA EL... | 4,723.00 | -5.41 | |
MERCARI IN... | 2,510.00 | -5.39 | |
ISETAN MIT... | 2,343.00 | -5.37 | |
NISSAN MOT... | 399.80 | -5.01 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook |
2024/10/08 08:00:00 | |
---|---|
Price | |
38,937.54 JPY | |
Difference | -1.00% (-395.20) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 39,065.37 JPY |
High | 39,117.09 JPY |
Low | 38,817.54 JPY |
Close (prev. day) | 39,332.74 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -1.04% | +25.63% | +38.82% |
Perf (abs.) | -409.50 | +7,942.87 | +10,888.60 |
Beta | - | - | - |
Volatility | 33.73 | 26.94 | 21.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,653.34 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,719.36 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,372.52 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37,160.31 JPY (61,818,240) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
7,370.00 | 2.49% 179.00 |
|
24/10/08 08:00:00 |
13,721,000 1,007,539,668.00 |
AEON CO LTD NPV JP3388200002 |
3,894.00 | -1.17% -46.00 |
|
24/10/08 08:00:00 |
1,853,300 72,235,408.00 |
AGC INC. JP3112000009 |
4,775.00 | -0.62% -30.00 |
|
24/10/08 08:00:00 |
482,500 23,041,882.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,775.00 | -1.80% -106.00 |
|
24/10/08 08:00:00 |
1,116,400 64,706,782.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,529.50 | -4.17% -66.50 |
|
24/10/08 08:00:00 |
1,282,800 19,763,013.50 |
AMADA CO LTD JP3122800000 |
1,504.50 | -0.95% -14.50 |
|
24/10/08 08:00:00 |
1,641,600 24,594,588.00 |
ANA HOLDINGS INC. JP3429800000 |
2,908.50 | -0.67% -19.50 |
|
24/10/08 08:00:00 |
1,892,700 55,098,640.00 |
AOZORA BANK NPV JP3711200000 |
2,652.00 | -1.98% -53.50 |
|
24/10/08 08:00:00 |
818,900 21,733,690.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
1,829.00 | -1.61% -30.00 |
|
24/10/08 08:00:00 |
5,088,000 93,105,631.00 |
ASAHI KASEI CORP JP3111200006 |
1,074.50 | -0.88% -9.50 |
|
24/10/08 08:00:00 |
3,739,700 40,225,778.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,744.00 | -0.85% -15.00 |
|
24/10/08 08:00:00 |
5,461,400 94,884,634.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,402.00 | 0.12% 4.00 |
|
24/10/08 08:00:00 |
2,161,300 73,385,424.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,624.00 | -1.63% -93.00 |
|
24/10/08 08:00:00 |
1,709,700 96,455,142.00 |
CANON INC. JP3242800005 |
4,972.00 | 1.45% 71.00 |
|
24/10/08 08:00:00 |
3,068,100 151,882,509.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,192.50 | -0.79% -9.50 |
|
24/10/08 08:00:00 |
616,600 7,341,906.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,310.00 | -0.69% -23.00 |
|
24/10/08 08:00:00 |
2,458,100 81,132,510.00 |
CHIBA BANK LTD. JP3511800009 |
1,140.00 | -3.72% -44.00 |
|
24/10/08 08:00:00 |
2,924,200 33,305,744.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,726.00 | 0.06% 1.00 |
|
24/10/08 08:00:00 |
2,350,700 40,640,461.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,895.00 | -0.19% -13.00 |
|
24/10/08 08:00:00 |
2,018,400 138,365,253.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
946.00 | -0.21% -2.00 |
|
24/10/08 08:00:00 |
671,300 6,345,028.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,135.00 | -0.38% -12.00 |
|
24/10/08 08:00:00 |
359,400 11,291,393.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
781.40 | -3.57% -28.90 |
|
24/10/08 08:00:00 |
4,361,000 33,960,363.80 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,612.00 | -2.35% -87.00 |
|
24/10/08 08:00:00 |
565,900 20,485,543.00 |
CYBERAGENT INC. JP3311400000 |
1,004.50 | -0.84% -8.50 |
|
24/10/08 08:00:00 |
3,059,900 30,700,881.80 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
2,741.00 | 0.24% 6.50 |
|
24/10/08 08:00:00 |
813,100 22,283,892.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,851.00 | -3.07% -122.00 |
|
24/10/08 08:00:00 |
2,385,300 91,999,315.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,841.00 | -1.14% -56.00 |
|
24/10/08 08:00:00 |
3,885,400 188,191,679.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
19,635.00 | -3.75% -765.00 |
|
24/10/08 08:00:00 |
2,026,200 400,615,515.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,566.00 | -1.25% -58.00 |
|
24/10/08 08:00:00 |
1,352,000 61,733,213.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,034.00 | -2.50% -26.50 |
|
24/10/08 08:00:00 |
5,164,800 53,554,836.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.